KITE REALTY GROUP TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.26 USD | -0.65% |
|
+1.77% | -7.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.69 $ | 21.72 $ | 21.4 $ | 21.26 $ |
| Volume | 3 506 249 | 1 857 702 | 1 190 233 | 850 234 |
| Change | +1.59% | +0.14% | -1.47% | -0.65% |
| Opening | 21.30 | 21.55 | 21.57 | 21.51 |
| High | 21.87 | 21.82 | 21.65 | 21.65 |
| Low | 21.16 | 21.39 | 21.38 | 21.26 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.77% | ||
| Current month | -1.94% | ||
| 1 month | +1.67% | ||
| 3 months | -1.89% | ||
| 6 months | +4.68% | ||
| Current year | -7.00% | ||
| 1 year | +6.94% | ||
| 3 years | +3.10% | ||
| 5 years | +33.96% | ||
| 10 years | -12.87% |
Volumes
marketsDaily volume
850 234
Estimated daily volume
850 234
Avg. Volume 20 sessions
1 871 874
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
39 796 041.24
Record volume 1
38 464 290
Record volume 2
11 514 530
Record volume 3
5 887 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 699 522 646
Net sales (USD)
823 004 000
Number of employees
229
Sales / Employee (USD)
3 593 904
Free-Float
99.18 %
Free-Float capitalization (USD)
4 660 810 174
Average Daily Capital Traded
0.85%
Highs and lows
1 week
20.86
21.87
1 month
19.6421.87
Current year
19.6423.10
1 year
19.1624.26
3 years
16.4224.26
5 years
6.8724.26
10 years
6.8731.57
Indicators
Moving average 5 days
21.48
Moving average 20 days
20.74
Moving average 50 days
21.02
Moving average 100 days
21.57
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
61.36
RSI 14 days
57.42
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.77% | -7.00% | +6.94% | 4.7B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.5B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.42B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.89B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.5B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.56B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.83B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.73B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.32B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.13B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.88B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.85B | ||
| Average | -0.39% | +1.97% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.98% | -6.24% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b10d8c.5x-ZkoVYY3270rPa79ZLT8i6jbcFrFezs9JgFh1CPb4.v3nW_-c5ViXVpceVgpcgDfvz9_M1mTHExrETZk0RSYzefqj8wxBSGI6X_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.26 | 146,895 | 644,910 |
| 03:59:59 pm | 21.26 | 247 | 498,015 |
| 03:59:59 pm | 21.26 | 100 | 497,768 |
| 03:59:59 pm | 21.27 | 171 | 497,668 |
| 03:59:59 pm | 21.27 | 100 | 497,497 |
| 03:59:59 pm | 21.27 | 100 | 497,397 |
| 03:59:59 pm | 21.27 | 498 | 497,297 |
| 03:59:59 pm | 21.27 | 2,912 | 496,799 |
| 03:59:59 pm | 21.27 | 200 | 493,887 |
| 03:59:59 pm | 21.27 | 400 | 493,687 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +8.60% | ||
| 2022 | -3.35% | ||
| 2021 | +45.59% | ||
| 2020 | -23.40% | ||
| 2019 | +38.61% | ||
| 2018 | -28.11% | ||
| 2017 | -16.52% | ||
| 2016 | -9.45% | ||
| 2015 | -9.78% | ||
| 2014 | +9.36% | ||
| 2013 | +17.53% | ||
| 2012 | +23.95% | ||
| 2011 | -16.64% | ||
| 2010 | +32.92% | ||
| 2009 | -26.80% | ||
| 2008 | -63.59% | ||
| 2007 | -17.99% | ||
| 2006 | +20.36% | ||
| 2005 | +1.24% | ||
| 2004 | +17.54% |
- Stock Market
- Equities
- KRG Stock
- Quotes Kite Realty Group Trust
