KITEX GARMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.4 INR | -1.34% |
|
+0.37% | -8.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 204.35 ₹ | 203.5 ₹ | 208.25 ₹ | 205.45 ₹ |
| Volume | 98 966 | 95 967 | 253 390 | 111 994 |
| Change | -0.17% | -0.42% | +2.33% | -1.34% |
| Opening | 205.75 | 201.55 | 204.40 | 209.00 |
| High | 206.10 | 207.20 | 214.00 | 209.75 |
| Low | 203.15 | 201.55 | 203.50 | 203.30 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.37% | ||
| Current month | +0.96% | ||
| 1 month | -0.68% | ||
| 3 months | -25.18% | ||
| 6 months | +0.93% | ||
| Current year | -8.77% | ||
| 1 year | +25.66% | ||
| 3 years | +111.80% | ||
| 5 years | +107.42% | ||
| 10 years | +134.42% |
Volumes
marketsDaily volume
111 994
Estimated daily volume
111 994
Avg. Volume 20 sessions
135 131
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
27 762 663.95
Avg. Volume 20 sessions USD
332 763.29
Record volume 1
12 047 030
Record volume 2
10 887 550
Record volume 3
8 591 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 725 920 491
Capitalization (USD)
164 518 883
Net sales (INR)
5 569 955 000
Net sales (USD)
66 761 481
Number of employees
4 486
Sales / Employee (INR)
1 241 631
Sales / Employee (USD)
14 882
Free-Float
29.36 %
Free-Float capitalization (INR)
4 030 315 407
Free-Float capitalization (USD)
48 307 360
Average Daily Capital Traded
0.2%
Highs and lows
1 week
201.55
214.00
1 month
190.05214.00
Current year
178.35287.60
1 year
152.80287.60
3 years
96.90309.00
5 years
70.05309.00
10 years
70.05767.14
Indicators
Moving average 5 days
205.25
Moving average 20 days
201.52
Moving average 50 days
215.47
Moving average 100 days
223.67
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
63.92
RSI 14 days
55.33
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.37% | -8.77% | +25.66% | 165M | ||
| +1.96% | -1.29% | +6.60% | -10.50% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.82% | +0.67% | +2.61% | +5.48% | ||
| Weighted average by Cap. | +1.69% | -0.89% | +4.13% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710.AhT2z-iFGvBjAADFcmqkZM3fKd-tvScfqfvY3GgfSFA.VkC3vN3TU5ImMS2pHgzXV6WKXoqUhEJTy5SytD0vJTE0I6eBvMx4lAxhYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:02 am | 205.4 | 98 | 111,994 |
| 05:59:57 am | 206.9 | 205 | 111,896 |
| 05:59:43 am | 206.6 | 523 | 111,691 |
| 05:59:35 am | 205.1 | 1 | 111,168 |
| 05:59:20 am | 206 | 66 | 111,167 |
| 05:59:12 am | 205.8 | 887 | 111,101 |
| 05:59:04 am | 205.8 | 39 | 110,214 |
| 05:58:57 am | 205.7 | 61 | 110,175 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +16.74% | ||
| 2022 | -1.08% | ||
| 2021 | +76.79% | ||
| 2020 | +7.61% | ||
| 2019 | -7.70% | ||
| 2018 | -63.73% | ||
| 2017 | +5.47% | ||
| 2016 | -43.17% | ||
| 2015 | +39.79% | ||
| 2014 | +518.68% | ||
| 2013 | +28.82% | ||
| 2012 | +2.47% |
- Stock Market
- Equities
- KITEX Stock
- KITEX Stock
- Quotes Kitex Garments Limited
