KITRON ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 NOK | -4.65% |
|
-8.18% | -15.52% |
| Apr. 27 | Kitron ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Kitron ASA - Shareholder/Analyst Call |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.88 kr | 31.58 kr | 29.68 kr | 28.3 kr |
| Volume | 604 499 | 529 757 | 4 210 045 | 1 730 725 |
| Change | -1.15% | +2.27% | -6.02% | -4.65% |
| Opening | 31.50 | 31.02 | 28.90 | 28.90 |
| High | 31.70 | 31.66 | 30.00 | 28.90 |
| Low | 30.70 | 30.92 | 27.32 | 27.80 |
Performance
| 1 day | -4.65% | ||
| 1 week | -8.18% | ||
| Current month | -16.76% | ||
| 1 month | -16.76% | ||
| 3 months | -11.29% | ||
| 6 months | -7.21% | ||
| Current year | -15.52% | ||
| 1 year | -20.28% | ||
| 3 years | +37.38% | ||
| 5 years | +212.71% | ||
| 10 years | +1,463.54% |
Volumes
marketsDaily volume
1 730 725
Estimated daily volume
1 730 725
Avg. Volume 20 sessions
853 397
Daily volume ratio
2.03
Avg. Volume 20 sessions NOK
24 151 135.10
Avg. Volume 20 sessions USD
2 190 628.71
Record volume 1
60 744 800
Record volume 2
57 900 750
Record volume 3
46 848 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
5 599 848 718
Capitalization (USD)
507 934 278
Net sales (NOK)
8 862 744 680
Net sales (USD)
803 895 256
Number of employees
2 771
Sales / Employee (NOK)
3 198 392
Sales / Employee (USD)
290 110
Free-Float
85.8 %
Free-Float capitalization (NOK)
4 804 904 855
Free-Float capitalization (USD)
435 828 895
Average Daily Capital Traded
0.43%
Highs and lows
1 week
27.32
31.70
1 month
27.3234.88
Current year
27.3236.80
1 year
27.3247.20
3 years
16.8047.20
5 years
6.7347.20
10 years
1.5147.20
Indicators
Moving average 5 days
30.34
Moving average 20 days
31.82
Moving average 50 days
33.74
Moving average 100 days
32.95
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
30.51
RSI 14 days
33.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -8.18% | -15.52% | -20.28% | 508M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| Average | +1.99% | +5.53% | +7.08% | +37.42% | ||
| Weighted average by Cap. | +1.90% | +6.81% | +16.30% | +42.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac0a1d9c87c0103b5ab58ea56bce.nEc-s9T_hosMPY3lDV9hOU_FLPtUP0wFjmjRHzclXWE.7RcO5oK59LtEa8aPVTwDfAihSbgOSXR04S2yVhp8BCnpMVDfm6n12GkQ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 28.3 | 425 | 1,603,418 |
| 10:25:07 am | 28.3 | 3,000 | 1,602,993 |
| 10:25:07 am | 28.3 | 18 | 1,599,993 |
| 10:25:07 am | 28.3 | 424 | 1,599,975 |
| 10:25:07 am | 28.3 | 459 | 1,599,551 |
| 10:25:07 am | 28.3 | 424 | 1,599,092 |
| 10:25:07 am | 28.3 | 424 | 1,598,668 |
| 10:25:07 am | 28.3 | 424 | 1,598,244 |
| 10:25:07 am | 28.3 | 342 | 1,597,820 |
| 10:25:07 am | 28.3 | 2,564 | 1,597,478 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Equities
- KIT Stock
- Quotes Kitron ASA
