KITWAVE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 GBX | +2.52% |
|
-0.39% | +51.76% |
| May. 02 | Kitwave trades in line with annual expectations despite revenue fall | AN |
| May. 02 | FTSE 100 shines but "mixed feelings" after Fed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 378.5 p | 370 p | 377.5 p | 387 p |
| Volume | 118 156 | 201 561 | 200 347 | 228 139 |
| Change | -2.57% | -2.25% | +2.03% | +2.52% |
| Opening | 395.00 | 381.50 | 375.00 | 390.00 |
| High | 401.00 | 391.50 | 384.00 | 391.50 |
| Low | 378.00 | 363.83 | 361.16 | 378.50 |
Performance
| 1 day | +2.52% | ||
| 1 week | -0.39% | ||
| 1 month | +7.50% | ||
| 3 months | +32.53% | ||
| 6 months | +51.17% | ||
| Current year | +51.76% | ||
| 1 year | +43.33% |
Volumes
marketsDaily volume
181 286
Estimated daily volume
181 286
Avg. Volume 20 sessions
235 028
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
90 955 836.00
Avg. Volume 20 sessions USD
90 955 836.00
Record volume 1
2 923 043
Record volume 2
2 471 792
Record volume 3
2 367 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
271 183 400
Capitalization (USD)
339 548 735
Net sales (GBP)
602 220 000
Net sales (USD)
754 039 662
Number of employees
600
Sales / Employee (GBP)
1 003 700
Sales / Employee (USD)
1 256 733
Free-Float
77.88 %
Free-Float capitalization (GBX)
211 190 228
Free-Float capitalization (USD)
264 431 284
Average Daily Capital Traded
33.54%
Highs and lows
1 week
361.16
401.00
1 month
342.00409.50
Current year
246.00409.50
1 year
236.40409.50
3 years
129.50409.50
5 years
129.50409.50
10 years
129.50409.50
Indicators
Moving average 5 days
378.25
Moving average 20 days
369.20
Moving average 50 days
352.48
Moving average 100 days
314.91
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
52.97
RSI 14 days
55.31
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -0.39% | +51.76% | +43.33% | 340M | ||
| +0.07% | +1.10% | +15.09% | +18.94% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.80% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.79% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.32% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| +0.48% | +4.49% | +7.30% | +12.16% | 27.18B | ||
| -0.19% | +0.42% | -17.42% | -20.37% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.60% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +21.00% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -10.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +45.27% | 13.44B | ||
| +1.87% | +2.42% | +8.00% | -3.99% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.27% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.99% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -3.51% | 8.79B | ||
| Average | +0.83% | +2.21% | +10.57% | +10.87% | ||
| Weighted average by Cap. | +0.36% | +1.63% | +12.83% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edf135c9341c39486f0e916cb53.O7_SiiOa16CXf4rwr3V9VU9LxyJUHJkAUrwVIlcB2-U.f46d32bsnJHnMs3ExQ1MYCcIsRFscNBDf-RDUTJRsYJ5xrDgRviF5udO0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 390 | 397 | 158,134 |
| 11:29:55 am | 390 | 597 | 157,737 |
| 11:28:39 am | 390 | 188 | 157,140 |
| 11:28:39 am | 390 | 531 | 156,952 |
| 11:17:29 am | 389.5 | 504 | 156,421 |
| 10:56:02 am | 385.7 | 360 | 155,917 |
| 10:18:40 am | 387.1 | 2,000 | 155,557 |
| 10:15:45 am | 385.5 | 219 | 153,557 |
| 10:15:45 am | 385 | 21 | 153,338 |
Monthly variations
Annual change
| 2024 | +51.76% | ||
| 2023 | +32.81% | ||
| 2022 | +33.80% | ||
| 2021 | -5.59% |
- Stock Market
- Equities
- KITW Stock
- Quotes Kitwave Group plc
