Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
1,310
JPY
|
+0.23%
|
|
-1.50%
|
+8.62%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1325 ¥
|
1303 ¥
|
1307 ¥
|
1310 ¥
|
Volume |
151 900 |
128 200 |
162 600 |
156 200 |
Change |
-0.38%
|
-1.66%
|
+0.31%
|
+0.23%
|
Opening |
1,345.00 |
1,321.00 |
1,308.00 |
1,301.00 |
High |
1,345.00 |
1,322.00 |
1,325.00 |
1,323.00 |
Low |
1,321.00 |
1,301.00 |
1,302.00 |
1,298.00 |
Estimated daily volume
156 200
Avg. Volume 20 sessions
143 217
Avg. Volume 20 sessions JPY
187 614 270.00
Avg. Volume 20 sessions USD
1 204 108.38
Record volume 1
15 763 700
Record volume 2
12 352 000
Record volume 3
12 226 000
Capital turnover ratio
0.00
Capitalization (JPY)
117 383 155 344
Capitalization (USD)
753 365 091
Net sales (JPY)
166 941 000 000
Net sales (USD)
1 071 427 338
Number of employees
5 382
Sales / Employee (JPY)
31 018 395
Sales / Employee (USD)
199 076
Free-Float capitalization (JPY)
93 332 629 812
Free-Float capitalization (USD)
599 008 818
Average Daily Capital Traded
0.16%
Moving average 5 days
1 311.25
Moving average 20 days
1 335.50
Moving average 50 days
1 314.00
Moving average 100 days
1 265.29
Price spread / (MMA5) +0.10% Price spread / (MMA20) +1.95% Price spread / (MMA50) +0.31% Price spread / (MMA100) -3.41% 3efe366d25673f50d5483ff.1sh1O318ouoFdCT0dxKFmHQ6iVGTghm8Qvu-BxCjEZM.m68nek01zax9P3STRFP2wTx8_xn1sGr2DIGHTELWVvWEqz9wGgjb0mZFVw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,310
|
27,700 |
156,200 |
01:59:59 am |
1,309
|
600 |
128,500 |
01:59:59 am |
1,308
|
300 |
127,900 |
01:59:45 am |
1,307
|
100 |
127,600 |
01:59:20 am |
1,306
|
100 |
127,500 |
01:59:19 am |
1,304
|
100 |
127,400 |
01:59:19 am |
1,304
|
100 |
127,300 |
01:59:08 am |
1,304
|
100 |
127,200 |
01:59:07 am |
1,305
|
200 |
127,100 |
01:59:07 am |
1,305
|
100 |
126,900 |
More charts
|