KKR & CO. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.54 USD | +0.71% |
|
+3.15% | +15.32% |
| 03:48am | Perpetual in Exclusive Talks with KKR for Potential Transaction | MT |
| 03:11am | Perpetual in talks with KKR for corporate trust and wealth management unit sale | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 97.97 $ | 96.77 $ | 94.87 $ | 95.54 $ |
| Volume | 3 025 710 | 3 639 201 | 4 944 964 | 1 965 876 |
| Change | +3.70% | -1.22% | -1.96% | +0.71% |
| Opening | 95.00 | 98.42 | 93.74 | 95.82 |
| High | 98.19 | 98.55 | 96.22 | 96.86 |
| Low | 94.37 | 95.98 | 93.61 | 94.72 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.15% | ||
| Current month | -5.01% | ||
| 1 month | -5.01% | ||
| 3 months | +10.13% | ||
| 6 months | +76.60% | ||
| Current year | +15.32% | ||
| 1 year | +80.03% | ||
| 3 years | +68.47% | ||
| 5 years | +289.01% | ||
| 10 years | +311.63% |
Volumes
marketsDaily volume
1 965 876
Estimated daily volume
1 965 876
Avg. Volume 20 sessions
3 521 432
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
336 437 613.28
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
84 553 433 877
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.82 %
Free-Float capitalization (USD)
64 104 676 535
Average Daily Capital Traded
0.4%
Highs and lows
1 week
93.61
98.55
1 month
91.92102.76
Current year
78.95103.48
1 year
47.79103.48
3 years
41.77103.48
5 years
15.55103.48
10 years
8.00103.48
Indicators
Moving average 5 days
95.92
Moving average 20 days
97.63
Moving average 50 days
97.50
Moving average 100 days
90.84
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
42.96
RSI 14 days
44.62
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
| -0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
| -0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | +0.13% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +10.78% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +110.72% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
| +1.98% | +4.29% | -18.98% | -27.08% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +26.27% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -5.98% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +143.53% | 4.39B | ||
| Average | +0.96% | +2.32% | +6.55% | +44.76% | ||
| Weighted average by Cap. | +0.58% | +2.57% | +5.07% | +49.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91649e62f2446d1927c035bb.d74_gbq7I6P1qjDO9nA_gyshSKv4lN6rIBL5cVonXoI.JttFsv3VZsSa8luLsT170GxJGf3O0rCdenOBAjlKEbRDz3rs-f9zz6abYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.54 | 285,738 | 1,419,111 |
| 03:59:59 pm | 95.53 | 100 | 1,133,373 |
| 03:59:59 pm | 95.54 | 14,776 | 1,133,273 |
| 03:59:59 pm | 95.54 | 500 | 1,118,497 |
| 03:59:59 pm | 95.53 | 1,600 | 1,117,997 |
| 03:59:59 pm | 95.54 | 169 | 1,116,397 |
| 03:59:59 pm | 95.54 | 111 | 1,116,228 |
| 03:59:59 pm | 95.53 | 100 | 1,116,117 |
| 03:59:59 pm | 95.54 | 100 | 1,116,017 |
| 03:59:59 pm | 95.54 | 125 | 1,115,917 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
