KKR INCOME OPPORTUNITIES FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 USD | +0.04% |
|
-0.52% | +5.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.34 $ | 13.3 $ | 13.21 $ | 13.32 $ | 13.32 $ |
| Volume | 115 046 | 202 434 | 199 519 | 89 101 | 61 913 |
| Change | -0.37% | -0.30% | -0.68% | +0.83% | +0.04% |
| Opening | 13.37 | 13.33 | 13.25 | 13.23 | 13.3 |
| High | 13.47 | 13.34 | 13.27 | 13.36 | 13.35 |
| Low | 13.29 | 13.19 | 13.11 | 13.23 | 13.3 |
Performance
| 1 week | -0.52% | ||
| Current month | -1.62% | ||
| 1 month | -1.33% | ||
| 3 months | +3.02% | ||
| 6 months | +17.67% | ||
| Current year | +5.97% | ||
| 1 year | +19.14% | ||
| 3 years | -16.70% | ||
| 5 years | -15.70% | ||
| 10 years | -25.92% |
Volumes
marketsDaily volume
61 913
Estimated daily volume
62 519
Avg. Volume 20 sessions
137 475
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 831 854.38
Record volume 1
1 709 508
Record volume 2
1 024 459
Record volume 3
875 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
361 243 994
Free-Float
99.97 %
Free-Float capitalization (USD)
361 118 320
Average Daily Capital Traded
0.51%
Highs and lows
1 week
13.11
13.47
1 month
12.9113.57
Current year
12.3813.59
1 year
10.8113.59
3 years
10.2917.05
5 years
8.3617.05
10 years
8.3618.73
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.32
Moving average 50 days
13.27
Moving average 100 days
12.94
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
44.57
RSI 14 days
46.63
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.52% | +5.97% | +19.14% | 361M | ||
| +0.60% | +0.75% | +3.92% | +13.99% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -1.24% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.76% | +2.58% | +4.21% | +87.22% | 5.25B | ||
| -0.08% | +1.27% | +5.67% | +4.68% | 5.19B | ||
| -0.32% | -0.00% | +13.98% | +7.97% | 4.48B | ||
| -0.24% | +0.07% | +16.36% | +14.15% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| -0.17% | -0.68% | +3.30% | -19.56% | 3.21B | ||
| +0.19% | -0.05% | -3.23% | -3.67% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.32% | +1.22% | +5.85% | +13.65% | 2.5B | ||
| -0.04% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.54% | +0.30% | +2.54% | +9.68% | ||
| Weighted average by Cap. | +0.56% | +0.53% | +3.34% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b4f50282c2060897.UbaY4Yq9y6b_0VFK1fEWKYvrz4QJDUYFcgb0T4b0UMI.C9Og0cmOpc6ooRBzhcFbXMGomeg4VwVrE1fBLfKtCJEIgeqi7Onz0KypZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:41 pm | 13.32 | 100 | 58,743 |
| 03:55:25 pm | 13.33 | 200 | 58,643 |
| 03:55:01 pm | 13.32 | 100 | 58,443 |
| 03:54:38 pm | 13.32 | 200 | 58,343 |
| 03:54:03 pm | 13.32 | 100 | 58,143 |
| 03:51:49 pm | 13.31 | 754 | 58,043 |
| 03:51:49 pm | 13.31 | 264 | 57,289 |
| 03:51:26 pm | 13.32 | 100 | 57,025 |
| 03:50:26 pm | 13.32 | 100 | 56,925 |
| 03:50:10 pm | 13.32 | 100 | 56,825 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +14.17% | ||
| 2022 | -34.93% | ||
| 2021 | +17.26% | ||
| 2020 | -8.56% | ||
| 2019 | +10.74% | ||
| 2018 | -11.21% | ||
| 2017 | +0.12% | ||
| 2016 | +15.57% | ||
| 2015 | -14.28% | ||
| 2014 | -9.91% | ||
| 2013 | -9.75% |
- Stock Market
- Equities
- KIO Stock
- Quotes KKR Income Opportunities Fund
