KLABIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 BRL | -1.08% |
|
-3.98% | +3.85% |
| Apr. 26 | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Klabin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.62 R$ | 4.64 R$ | 4.63 R$ | 4.58 R$ |
| Volume | 1 301 400 | 1 277 400 | 838 600 | 1 679 500 |
| Change | -1.70% | +0.43% | -0.22% | -1.08% |
| Opening | 4.67 | 4.64 | 4.63 | 4.63 |
| High | 4.69 | 4.70 | 4.64 | 4.66 |
| Low | 4.61 | 4.61 | 4.59 | 4.58 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.98% | ||
| Current month | -8.95% | ||
| 1 month | -8.22% | ||
| 3 months | +6.76% | ||
| 6 months | +6.51% | ||
| Current year | +3.85% | ||
| 1 year | +19.90% | ||
| 3 years | -16.88% | ||
| 5 years | +51.66% | ||
| 10 years | +99.13% |
Volumes
marketsDaily volume
1 702 500
Estimated daily volume
1 702 500
Avg. Volume 20 sessions
1 304 053
Daily volume ratio
1.31
Avg. Volume 20 sessions BRL
5 972 562.74
Avg. Volume 20 sessions USD
1 153 469.10
Record volume 1
104 650 000
Record volume 2
75 243 500
Record volume 3
68 318 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
25 342 570 425
Capitalization (USD)
4 894 359 941
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 480 890 597
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
251 637
Free-Float
62.35 %
Free-Float capitalization (BRL)
19 308 764 987
Free-Float capitalization (USD)
3 729 063 164
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.58
4.80
1 month
4.585.08
Current year
4.115.08
1 year
3.815.08
3 years
3.485.60
5 years
2.356.25
10 years
2.106.25
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.88
Moving average 50 days
4.72
Moving average 100 days
4.53
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
28.98
RSI 14 days
37.33
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -2.30% | +1.23% | +6.18% | +27.89% | 15.41B | ||
| -1.19% | +1.83% | +15.51% | +60.24% | 12.32B | ||
| -1.08% | +1.54% | -3.35% | +5.53% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| -0.44% | -1.95% | +0.20% | +9.13% | 10.58B | ||
| +0.41% | -0.49% | -10.18% | +9.16% | 8.39B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| -0.23% | -1.24% | +14.03% | +13.00% | 6.05B | ||
| -2.11% | -0.14% | +0.32% | -7.54% | 5.51B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| -2.79% | -6.91% | -9.81% | -6.11% | 2.09B | ||
| Average | -1.23% | -0.62% | -0.42% | +6.27% | ||
| Weighted average by Cap. | -1.15% | +0.06% | +2.36% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e716582.BnoFn10TFF6cOouVI5_m721UkJ9aI6BzBr2ONlePyCg.Mz9mzWVRRhv0Uvr9UsyJ1j9h1NQITOQlYeTdRjW_oEY-TmqtP0Fdc-ZNuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:56 pm | 4.58 | 300 | 1,679,500 |
| 04:07:56 pm | 4.58 | 200 | 1,679,200 |
| 04:07:56 pm | 4.58 | 300 | 1,679,000 |
| 04:07:56 pm | 4.58 | 1,000 | 1,678,700 |
| 04:07:56 pm | 4.58 | 100 | 1,677,700 |
| 04:07:56 pm | 4.58 | 100 | 1,677,600 |
| 04:07:56 pm | 4.58 | 100 | 1,677,500 |
| 04:07:56 pm | 4.58 | 300 | 1,677,400 |
| 04:07:56 pm | 4.58 | 100 | 1,677,100 |
| 04:07:56 pm | 4.58 | 500 | 1,677,000 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.88% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Equities
- KLBN4 Stock
- Quotes Klabin S.A.
