KLARABO SVERIGE AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.83 SEK | +0.56% |
|
-2.56% | +15.27% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 20.05 kr | 20.55 kr | 20.3 kr | 19.72 kr | 19.78 kr |
| Volume | 66 792 | 94 270 | 97 466 | 74 438 | 50 621 |
| Change | -1.23% | +2.49% | -1.22% | -2.86% | +0.56% |
| Opening | 20.00 | 20.10 | 20.55 | 20.20 | 19.74 |
| High | 20.20 | 20.55 | 20.55 | 20.20 | 20 |
| Low | 19.52 | 20.05 | 20.00 | 19.64 | 19.6 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.87% | ||
| Current month | +5.06% | ||
| 1 month | +5.06% | ||
| 3 months | +18.43% | ||
| 6 months | +32.80% | ||
| Current year | +16.08% | ||
| 1 year | +55.14% |
Volumes
marketsDaily volume
46 107
Estimated daily volume
92 389
Avg. Volume 20 sessions
147 684
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
2 933 004.24
Avg. Volume 20 sessions USD
276 080.76
Record volume 1
3 416 438
Record volume 2
1 685 599
Record volume 3
1 292 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 575 118 943
Capitalization (USD)
242 393 371
Net sales (SEK)
589 700 000
Net sales (USD)
55 507 871
Number of employees
66
Sales / Employee (SEK)
8 934 848
Sales / Employee (USD)
841 028
Free-Float
62.25 %
Free-Float capitalization (SEK)
1 614 765 195
Free-Float capitalization (USD)
151 996 233
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19.52
20.55
1 month
18.6421.00
Current year
15.5022.00
1 year
10.6622.00
3 years
10.6653.87
5 years
10.6653.87
10 years
10.6653.87
Indicators
Moving average 5 days
20.18
Moving average 20 days
19.69
Moving average 50 days
19.68
Moving average 100 days
18.15
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
58.87
RSI 14 days
58.05
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.87% | +16.08% | +55.14% | 242M | ||
| -0.63% | -6.17% | -3.08% | +59.15% | 24.63B | ||
| -5.96% | -0.11% | -14.05% | -36.73% | 13.74B | ||
| -0.12% | -0.35% | +12.16% | -7.54% | 11.3B | ||
| +0.73% | -1.54% | -25.23% | -4.18% | 7.67B | ||
| -1.85% | -2.57% | -7.87% | -27.64% | 6.8B | ||
| -1.32% | -4.06% | +0.78% | -13.56% | 6.57B | ||
| +0.51% | -6.49% | +1.06% | +66.41% | 6.42B | ||
| +1.20% | +1.29% | +0.07% | -10.62% | 3.73B | ||
| +0.96% | +6.00% | +42.08% | +133.46% | 3.52B | ||
| +0.22% | -2.62% | +7.58% | -15.25% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| -0.59% | -2.95% | -6.86% | +43.28% | 3.15B | ||
| +0.15% | -2.80% | -15.55% | +6.63% | 2.68B | ||
| +0.47% | -3.84% | +6.33% | +90.16% | 2.66B | ||
| -2.24% | -6.03% | +0.46% | -19.26% | 2.56B | ||
| Average | -0.54% | -2.30% | +2.57% | +22.58% | ||
| Weighted average by Cap. | -1.10% | -2.88% | -1.41% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e293542.ZpD8MT52chzjxanDk4Dv_vtWoZqH4QL5mtjNnE_yA5Q.DumKB3A6IG-5sO2Txuurr80P7cjrsDOe6qi97Xu_V-QPwL95dCMRJa6x7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:08 am | 19.92 | 8 | 46,107 |
| 06:59:31 am | 19.8 | 15 | 46,099 |
| 06:54:12 am | 19.92 | 6 | 46,084 |
| 06:44:36 am | 19.9 | 34 | 46,078 |
| 06:44:36 am | 19.9 | 750 | 46,044 |
| 06:17:11 am | 19.86 | 54 | 45,294 |
| 05:58:11 am | 19.94 | 1,048 | 45,240 |
| 05:58:11 am | 19.94 | 1,325 | 44,192 |
| 05:58:11 am | 20 | 635 | 42,867 |
| 05:45:22 am | 20 | 15 | 42,232 |
Monthly variations
Annual change
| 2024 | +14.92% | ||
| 2023 | -5.92% | ||
| 2022 | -62.24% | ||
| 2021 | -1.55% |
- Stock Market
- Equities
- KLARA B Stock
- Quotes KlaraBo Sverige AB
