KLARIA PHARMA HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.391 SEK | +30.33% |
|
+22.57% | -15.37% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.319 kr | 0.301 kr | 0.3 kr | 0.391 kr |
| Volume | 35 999 | 40 634 | 21 176 | 389 894 |
| Change | 0.00% | -5.64% | -0.33% | +30.33% |
| Opening | 0.32 | 0.32 | 0.28 | 0.30 |
| High | 0.34 | 0.32 | 0.31 | 0.42 |
| Low | 0.30 | 0.30 | 0.28 | 0.30 |
Performance
| 1 day | +30.33% | ||
| 1 week | +22.57% | ||
| Current month | +4.27% | ||
| 1 month | +60.25% | ||
| 3 months | -18.37% | ||
| 6 months | +26.54% | ||
| Current year | -15.37% | ||
| 1 year | -36.94% | ||
| 3 years | -96.50% | ||
| 5 years | -95.94% |
Volumes
marketsDaily volume
389 894
Estimated daily volume
389 894
Avg. Volume 20 sessions
195 860
Daily volume ratio
1.99
Avg. Volume 20 sessions SEK
76 581.26
Avg. Volume 20 sessions USD
7 063.17
Record volume 1
3 875 002
Record volume 2
3 001 285
Record volume 3
2 127 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
41 662 695
Capitalization (USD)
3 842 592
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
69.54 %
Free-Float capitalization (SEK)
28 972 498
Free-Float capitalization (USD)
2 672 162
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.28
0.42
1 month
0.140.42
Current year
0.140.76
1 year
0.140.78
3 years
0.1411.14
5 years
0.1413.88
10 years
0.1419.45
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.41
Price spread / (MMA5)
-16.62%
Price spread / (MMA20)
-29.51%
Price spread / (MMA50)
-21.38%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
49.27
RSI 14 days
49.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.33% | +22.57% | -15.37% | -36.94% | 3.84M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | +0.59% | +0.73% | +12.39% | +10.50% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6345798627f6ba51.EP0HmvdmCxrsjl9WAG7quvsIkXCrxrWgmqLIiNtplLE.eLVL7bMQMlSEwG17Vz-yiaJhyyX6jcLj8paR_Osa-eJPjjTvjSRfeZvCHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 0.391 | 1,000 | 389,894 |
| 11:22:49 am | 0.346 | 2,999 | 388,894 |
| 11:22:49 am | 0.346 | 1,001 | 385,895 |
| 11:14:13 am | 0.391 | 1,000 | 384,894 |
| 10:43:16 am | 0.347 | 5,250 | 383,894 |
| 10:33:25 am | 0.392 | 594 | 378,644 |
| 10:25:19 am | 0.392 | 29 | 378,050 |
| 10:21:37 am | 0.413 | 2,222 | 378,021 |
| 10:07:35 am | 0.413 | 10,000 | 375,799 |
| 10:07:04 am | 0.413 | 5,000 | 365,799 |
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -60.17% | ||
| 2022 | -81.20% | ||
| 2021 | -0.48% | ||
| 2020 | +42.86% | ||
| 2019 | -54.32% | ||
| 2018 | -1.04% | ||
| 2017 | +12.94% | ||
| 2016 | +19.72% | ||
| 2015 | +42.00% |
- Stock Market
- Equities
- KLAR Stock
- Quotes Klaria Pharma Holding AB