KLAVIYO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 USD | -0.40% |
|
-3.74% | -18.50% |
| May. 30 | Klaviyo Launches Integration With TikTok, Enabling Audience Sync for Businesses | MT |
| May. 30 | Klaviyo Launches Tiktok Integration to Boost Ad Efficiency and Drive Higher Conversions | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.52 $ | 23.49 $ | 23.15 $ | 22.73 $ | 22.64 $ |
| Volume | 613 485 | 1 016 968 | 997 641 | 1 448 631 | 2 851 775 |
| Change | -0.63% | -0.13% | -1.45% | -1.81% | -0.40% |
| Opening | 23.66 | 23.22 | 23.19 | 23.00 | 22.88 |
| High | 24.03 | 23.99 | 23.67 | 23.30 | 23.39 |
| Low | 23.41 | 23.22 | 22.98 | 22.06 | 22.32 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.74% | ||
| 1 month | +0.18% | ||
| 3 months | -18.56% | ||
| 6 months | -28.40% | ||
| Current year | -18.50% |
Volumes
marketsDaily volume
2 851 775
Avg. Volume 20 sessions
1 157 792
Avg. Volume 20 sessions USD
26 212 410.88
Record volume 1
17 083 931
Record volume 2
6 168 082
Record volume 3
5 954 078
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 989 628 913
Net sales (USD)
698 099 000
Number of employees
2 010
Sales / Employee (USD)
347 313
Free-Float
26.59 %
Free-Float capitalization (USD)
1 590 947 620
Average Daily Capital Traded
0.44%
Highs and lows
1 week
22.06
23.99
1 month
21.5125.65
Current year
21.5132.40
1 year
21.5139.47
3 years
21.5139.47
5 years
21.5139.47
10 years
21.5139.47
Indicators
Moving average 5 days
23.11
Moving average 20 days
23.68
Moving average 50 days
23.90
Moving average 100 days
25.35
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
37.63
RSI 14 days
42.17
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.74% | -18.50% | - | 5.99B | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -0.89% | -1.82% | +12.71% | +46.17% | ||
| Weighted average by Cap. | -1.27% | -2.47% | +20.87% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KVYO Stock
- Quotes Klaviyo, Inc.
