Stock KLMSN KLIMASAN KLIMA SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Klimasan Klima Sanayi ve Ticaret

Equities

KLMSN

TRAKLMSN91H5

Electrical Components & Equipment

Market Closed - Borsa Istanbul
Other stock markets
 11:08:37 2024-05-17 am EDT 		5-day change 1st Jan Change
31.7 TRY +0.51% Intraday chart for Klimasan Klima Sanayi ve Ticaret -5.93% +44.35%
May. 10 Klimasan Klima Sanayi ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 11 Klimasan Klima Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Klimasan Klima Sanayi ve Ticaret(KLMSN) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 31.8 ₺ 31.66 ₺ 31.54 ₺ 31.7 ₺
Volume 1 484 102 1 060 927 1 201 653 1 225 008
Change +2.19% -0.44% -0.38% +0.51%
Opening 31.12 31.80 31.90 31.58
High 32.68 32.28 32.12 32.12
Low 31.10 31.24 30.88 31.38

Performance

1 day+0.51%
1 week-5.93%
Current month-5.32%
1 month-3.06%
3 months-12.86%
6 months+23.06%
Current year+44.35%
1 year+96.77%
3 years+151.79%
5 years+573.75%
10 years+2,746.62%

Volumes

markets
Daily volume
1 225 008
Estimated daily volume
1 225 008
Avg. Volume 20 sessions
2 280 439
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
72 289 916.30
Avg. Volume 20 sessions USD
2 243 734.42
Record volume 1
35 480 620
Record volume 2
34 621 010
Record volume 3
34 266 100
Capital turnover ratio
0.03
Float rotation
0.09

Basic data

Capitalization (TRY)
2 511 253 496
Capitalization (USD)
77 944 286
Net sales (TRY)
3 578 519 872
Net sales (USD)
111 070 100
Number of employees
1 327
Sales / Employee (TRY)
2 696 699
Sales / Employee (USD)
83 700
Free-Float
31.25 %
Free-Float capitalization (TRY)
784 707 646
Free-Float capitalization (USD)
24 355 756
Average Daily Capital Traded
2.88%

Highs and lows

1 week
30.48
Extreme 30.48
33.48
1 month
30.48
Extreme 30.48
42.26
Current year
21.94
Extreme 21.94
42.26
1 year
15.60
Extreme 15.6
42.26
3 years
9.29
Extreme 9.29
42.26
5 years
4.40
Extreme 4.4
42.26
10 years
0.94
Extreme 0.9375
42.26

Indicators

Moving average 5 days
31.56
Moving average 20 days
34.20
Moving average 50 days
32.85
Moving average 100 days
30.80
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
38.80
RSI 14 days
43.62

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
KLIMASAN KLIMA SANAYI VE TICARET Stock Klimasan Klima Sanayi ve Ticaret
+0.51%-5.93%+44.35%+96.77% 77.94M
SIEMENS AG Stock Siemens AG
-1.39%-8.41%+1.55%+9.40% 147B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
-1.59%-2.07%+26.06%+41.35% 139B
EATON CORPORATION PLC Stock Eaton Corporation plc
+0.02%-0.10%+37.13%+89.13% 132B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
+0.05%-2.31%+15.98%+37.16% 64.57B
AMETEK, INC. Stock AMETEK, Inc.
-0.66%-2.34%+1.16%+12.86% 38.61B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
-0.49%+1.48%+101.56%+506.58% 36.24B
WEG S.A. Stock WEG S.A.
+0.10%+1.72%+7.40%+0.87% 32.53B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
-0.50%-1.40%-13.12%-4.04% 30.75B
LEGRAND Stock Legrand
-2.32%-2.18%+7.44%+16.42% 28.73B
NIDEC CORPORATION Stock Nidec Corporation
+1.68%+2.45%+28.66%+0.37% 27.09B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
+2.33%+6.97%-12.78%-12.29% 26.5B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+0.78%+1.10%+2.87%+5.22% 26.01B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
+1.86%-3.61%-3.52%+2.96% 22.57B
HUBBELL INCORPORATED Stock Hubbell Incorporated
+0.36%-3.57%+19.40%+39.98% 21.08B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
-1.41%-1.84%+31.90%+26.35% 15.57B
Average-0.04%-0.97%+18.50%+54.32%
Weighted average by Cap.-0.49%-1.96%+18.90%+52.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

587ecfebd0494f90e57d46c.Foh2Te9eoQBhx_UqNgoS6PG9IG3rbl3w-zoae7wttCI.WbwsAN8y1S07g4AcdFBdjZjuUCO4GhuysAsiHeUe2mRczBkapxTlYxemkg
DatePriceVolumeDaily volume
11:08:37 am 31.7 1,977 1,225,008
11:08:00 am 31.7 22 1,223,031
11:08:00 am 31.7 1 1,223,009
11:05:02 am 31.7 1,128 1,223,008
11:05:02 am 31.7 2 1,221,880
11:05:02 am 31.7 1,113 1,221,878
11:05:02 am 31.7 170 1,220,765
11:05:02 am 31.7 22 1,220,595
11:05:02 am 31.7 8 1,220,573
11:05:02 am 31.7 25 1,220,565

Chart Klimasan Klima Sanayi ve Ticaret

Chart Klimasan Klima Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+44.35%
2023-6.39%
2022+131.82%
2021+19.27%
2020-23.14%
2019+457.58%
2018-18.77%
2017-23.23%
2016+98.96%
2015+55.06%
2014+4.90%
2013+11.16%
2012+2.19%
2011-31.33%
2010+12.54%
2009+18.00%
2008-15.25%
2007+62.09%
2006+89.58%
2005+50.00%
2004+12.28%
2003+11.77%
2002-17.30%
2001+34.55%
2000-48.84%
1999+298.15%
1998+80.00%
1997+1.69%
  1. Stock Market
  2. Equities
  3. KLMSN Stock
  4. Quotes Klimasan Klima Sanayi ve Ticaret
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW