KLONDIKE SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 395 971 | 13 000 | 3 333 | 64 000 | 315 400 |
| Change | -12.50% | +14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | +60.00% | ||
| Current year | +14.29% | ||
| 3 years | -42.86% | ||
| 5 years | -11.11% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
315 400
Estimated daily volume
811 653
Avg. Volume 20 sessions
219 219
Daily volume ratio
3.70
Avg. Volume 20 sessions CAD
8 768.76
Avg. Volume 20 sessions USD
6 422.68
Record volume 1
6 228 977
Record volume 2
5 327 719
Record volume 3
4 953 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 848 235
Capitalization (USD)
7 848 235
Net sales ()
0
Free-Float
99.6 %
Free-Float capitalization (CAD)
7 816 678
Free-Float capitalization (USD)
7 816 678
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.020.05
1 year
0.020.06
3 years
0.020.10
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
51.23
RSI 14 days
52.34
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | 0.00% | 7.85M | ||
| +0.54% | +4.44% | +20.62% | +9.76% | 6.89B | ||
| +0.10% | +0.89% | +6.13% | -13.18% | 3.15B | ||
| -1.56% | +4.89% | +16.11% | +0.85% | 2.01B | ||
| -1.13% | +7.87% | +27.19% | -0.45% | 1.33B | ||
| -2.58% | +1.19% | +39.96% | +32.46% | 1.33B | ||
| -0.66% | +7.41% | +45.00% | -29.53% | 667M | ||
| -0.53% | +0.54% | +23.03% | -11.79% | 272M | ||
| +2.06% | +2.08% | +12.64% | -4.85% | 202M | ||
| -2.78% | -5.41% | +9.38% | -20.45% | 177M | ||
| 0.00% | +5.06% | -39.86% | +295.24% | 151M | ||
| -1.61% | -3.17% | +24.49% | -16.44% | 79.48M | ||
| +1.75% | +7.41% | +61.11% | -20.55% | 51.59M | ||
| Average | -0.58% | -1.03% | +20.01% | +17.00% | ||
| Weighted average by Cap. | -0.34% | -0.75% | +19.77% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79b727ecbc168b709.Ma7RCYEd3mRFVYQ7GWvob6otzA8fSLAYZWrqY_VjB88.YN6QT94wszs9FvNWTR6JH5sfmFpNeuFfKhqFLr1RToZ87LJRxC3qCBQ80Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:00 am | 0.04 | 35,000 | 315,000 |
| 10:51:16 am | 0.04 | 129,000 | 280,000 |
| 10:51:16 am | 0.04 | 1,000 | 151,000 |
| 09:30:00 am | 0.04 | 2,000 | 150,000 |
| 09:30:00 am | 0.04 | 6,000 | 148,000 |
| 09:30:00 am | 0.04 | 121,000 | 142,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -12.50% | ||
| 2022 | -20.00% | ||
| 2021 | -78.72% | ||
| 2020 | +487.50% | ||
| 2019 | -20.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | -33.33% | ||
| 2013 | -72.73% | ||
| 2012 | -42.11% | ||
| 2011 | -78.89% | ||
| 2010 | -35.71% | ||
| 2009 | -30.00% | ||
| 2008 | -66.67% | ||
| 2007 | -33.33% | ||
| 2006 | +18.42% |
- Stock Market
- Equities
- KS Stock
- Quotes Klondike Silver Corp.
