KMC PROPERTIES ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 NOK | +3.06% |
|
-3.90% | +15.62% |
| Apr. 25 | Transcript : KMC Properties ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | KMC Properties ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.4 kr | 7.2 kr | 7 kr | 7.18 kr | 7.4 kr |
| Volume | 90 867 | 110 627 | 173 035 | 139 029 | 60 |
| Change | -3.90% | -2.70% | -2.78% | +2.57% | +3.06% |
| Opening | 7.46 | 7.66 | 7.22 | 7.38 | 7.46 |
| High | 7.78 | 7.66 | 7.40 | 7.38 | 7.46 |
| Low | 7.40 | 7.20 | 6.92 | 6.84 | 7.4 |
Performance
| 1 day | +3.06% | ||
| 1 week | -3.90% | ||
| Current month | -2.63% | ||
| 1 month | -1.86% | ||
| 3 months | +8.82% | ||
| 6 months | +41.76% | ||
| Current year | +15.62% | ||
| 1 year | +28.47% | ||
| 3 years | +12.12% |
Volumes
marketsDaily volume
60
Estimated daily volume
342
Avg. Volume 20 sessions
45 007
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
333 051.80
Avg. Volume 20 sessions USD
30 248.43
Record volume 1
39 341 760
Record volume 2
5 756 059
Record volume 3
2 769 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 996 676 455
Capitalization (USD)
272 164 149
Net sales (NOK)
409 000 000
Net sales (USD)
37 146 198
Number of employees
14
Sales / Employee (NOK)
29 214 286
Sales / Employee (USD)
2 653 300
Free-Float
25.56 %
Free-Float capitalization (NOK)
766 099 255
Free-Float capitalization (USD)
69 578 667
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.84
7.78
1 month
6.847.86
Current year
6.207.98
1 year
4.907.98
3 years
4.9011.15
5 years
4.9015.70
10 years
4.9015.70
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.50
Moving average 50 days
7.28
Moving average 100 days
6.92
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
28.22
RSI 14 days
35.66
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | -3.90% | +15.62% | +28.47% | 272M | ||
| -0.39% | -2.37% | -10.06% | -10.44% | 2.38B | ||
| -0.19% | +0.39% | -10.57% | -2.46% | 1.71B | ||
| +1.16% | +4.44% | -21.03% | -44.62% | 1.59B | ||
| -0.45% | -0.78% | +6.29% | +5.79% | 974M | ||
| +3.07% | +5.56% | +15.92% | +15.30% | 969M | ||
| -1.22% | 0.00% | -3.57% | -28.95% | 704M | ||
| +5.56% | +12.76% | -14.99% | -28.84% | 587M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -1.33% | -12.20% | -21.58% | -47.91% | 382M | ||
| -1.15% | -2.94% | -4.07% | +67.68% | 337M | ||
| +5.17% | +13.87% | -18.47% | -10.34% | 305M | ||
| +2.61% | +6.80% | -4.07% | +60.95% | 295M | ||
| +1.08% | +3.50% | +5.73% | +118.78% | 263M | ||
| +1.99% | -0.49% | +21.66% | +29.75% | 260M | ||
| 0.00% | +3.96% | -11.85% | -15.56% | 245M | ||
| Average | +1.19% | +1.64% | -3.44% | +8.60% | ||
| Weighted average by Cap. | +0.74% | +1.37% | -6.24% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59a81a083e00f203151b5581df05e27.H4_ya5KTHR6OUIhrIIFCBA1yaC8KCkHQqc2TmS6MQUQ.MvjLJ6PkX0m9afgMWs12dkc6OGhoaDmJnIfL41n8EDRd-ocFovRlJqMW5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:07 am | 7.4 | 10 | 60 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | -5.88% | ||
| 2022 | -36.74% | ||
| 2021 | -8.90% | ||
| 2020 | -13.24% |
- Stock Market
- Equities
- KMCP Stock
- Quotes KMC Properties ASA
