KMD BRANDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | -2.02% |
|
-4.90% | -31.21% |
| Mar. 19 | New Zealand Shares Rise Tuesday as Services Sector Continues Rebound; Scott Technology's CEO Resigns | MT |
| Mar. 19 | KMD Brands Swings to Loss in Fiscal H1 on Lower Demand | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.505 $ | 0.495 $ | 0.485 $ |
| Volume | 415 649 | 95 396 | 585 096 | 702 550 |
| Change | -1.96% | +1.00% | -1.98% | -2.02% |
| Opening | 0.50 | 0.50 | 0.51 | 0.50 |
| High | 0.50 | 0.51 | 0.51 | 0.51 |
| Low | 0.49 | 0.50 | 0.50 | 0.49 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.90% | ||
| Current month | -8.49% | ||
| 1 month | -8.49% | ||
| 3 months | -29.71% | ||
| 6 months | -37.01% | ||
| Current year | -31.21% | ||
| 1 year | -53.37% | ||
| 3 years | -63.40% | ||
| 5 years | -77.65% | ||
| 10 years | -85.78% |
Volumes
marketsDaily volume
702 550
Estimated daily volume
702 550
Avg. Volume 20 sessions
330 417
Daily volume ratio
2.13
Avg. Volume 20 sessions AUD
160 252.25
Avg. Volume 20 sessions USD
104 760.10
Record volume 1
66 149 150
Record volume 2
16 298 010
Record volume 3
13 249 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
376 380 433
Capitalization (USD)
223 675 364
Net sales (NZD)
1 102 994 000
Net sales (USD)
655 487 274
Number of employees
2 663
Sales / Employee (NZD)
414 192
Sales / Employee (USD)
246 146
Free-Float
82.8 %
Free-Float capitalization (AUD)
311 661 700
Free-Float capitalization (USD)
185 214 315
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.49
0.51
1 month
0.490.54
Current year
0.470.73
1 year
0.471.09
3 years
0.471.61
5 years
0.473.59
10 years
0.473.85
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.60
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+23.55%
STIM
RSI 9 days
39.39
RSI 14 days
42.05
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.90% | -31.21% | -53.37% | 224M | ||
| +1.43% | +6.17% | +40.95% | +42.83% | 17.08B | ||
| +3.37% | +9.22% | - | - | 7.6B | ||
| +0.70% | +1.47% | -12.58% | +3.58% | 4.29B | ||
| -3.43% | -1.30% | -8.88% | +6.37% | 2.12B | ||
| +0.19% | +1.87% | +6.44% | -0.39% | 506M | ||
| +1.65% | +4.37% | -6.47% | -1.52% | 254M | ||
| +0.07% | +1.42% | +13.10% | +10.23% | 238M | ||
| -5.15% | -5.39% | -20.11% | -65.53% | 163M | ||
| +0.30% | +3.12% | -22.54% | -46.95% | 124M | ||
| +4.05% | +12.14% | -45.35% | -56.03% | 76.22M | ||
| -0.77% | -0.55% | -1.53% | -4.84% | 70.55M | ||
| Average | +0.03% | +3.12% | -8.01% | -15.05% | ||
| Weighted average by Cap. | +1.38% | +5.52% | +24.44% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be13f8a10efdbeb6993c646aaf571.PKSQm39WV2URaPwjKXdADiWXwx6ppmV5WOw3Yoroflc.fsDW8z4kLjBSHKhOexMWfAijhXHk-SAfEKMCNMOpHSNy1qDzPTo-HCEupQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.485 | 1,792 | 700,443 |
| 02:10:45 am | 0.485 | 1,542 | 698,651 |
| 02:10:45 am | 0.485 | 1 | 697,109 |
| 02:10:45 am | 0.485 | 15,235 | 697,108 |
| 02:10:45 am | 0.485 | 2,046 | 681,873 |
| 02:10:45 am | 0.485 | 1,095 | 679,827 |
| 01:57:45 am | 0.485 | 1 | 678,732 |
| 01:55:26 am | 0.485 | 1 | 678,731 |
| 01:52:18 am | 0.49 | 267 | 678,730 |
Monthly variations
Annual change
| 2024 | -31.21% | ||
| 2023 | -26.94% | ||
| 2022 | -32.52% | ||
| 2021 | +20.17% | ||
| 2020 | -62.58% | ||
| 2019 | +22.78% | ||
| 2018 | +17.19% | ||
| 2017 | +18.50% | ||
| 2016 | +26.70% | ||
| 2015 | -27.13% | ||
| 2014 | -37.46% | ||
| 2013 | +104.43% | ||
| 2012 | +20.61% | ||
| 2011 | -3.68% | ||
| 2010 | -16.05% | ||
| 2009 | -7.95% |
- Stock Market
- Equities
- KMD Stock
- KMD Stock
- Quotes KMD Brands Limited
