KNAFAIM HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,007 ILa | -0.49% |
|
-1.27% | +11.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1003 ILa | 1011 ILa | 1012 ILa | 1007 ILa | 1,007 ILa |
| Volume | 8 665 | 5 587 | 4 855 | 1 415 | 1 415 |
| Change | -1.67% | +0.80% | +0.10% | -0.49% | -0.49% |
| Opening | 1,020.00 | 1,003.00 | 1,035.00 | 1,012.00 | 1,012 |
| High | 1,020.00 | 1,020.00 | 1,035.00 | 1,012.00 | 1,012 |
| Low | 1,001.00 | 1,003.00 | 1,001.00 | 1,002.00 | 1,002 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.27% | ||
| Current month | +2.21% | ||
| 1 month | +3.99% | ||
| 3 months | +5.06% | ||
| 6 months | +14.85% | ||
| Current year | +11.43% | ||
| 1 year | +8.55% | ||
| 3 years | +9.36% | ||
| 5 years | -19.63% | ||
| 10 years | +39.01% |
Volumes
marketsDaily volume
1 415
Estimated daily volume
1 415
Avg. Volume 20 sessions
4 693
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
4 725 851.00
Avg. Volume 20 sessions USD
12 759.80
Record volume 1
516 480
Record volume 2
481 565
Record volume 3
411 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
44 555 029
Capitalization (USD)
44 555 029
Net sales (USD)
27 844 000
Number of employees
338
Sales / Employee (USD)
82 379
Free-Float
48.93 %
Free-Float capitalization (ILa)
59 327
Free-Float capitalization (USD)
21 974 219
Average Daily Capital Traded
10.61%
Highs and lows
1 week
1 001.00
1 035.00
1 month
958.001 047.00
Current year
888.001 100.00
1 year
781.101 350.00
3 years
638.001 350.00
5 years
324.001 850.00
10 years
324.004 271.00
Indicators
Moving average 5 days
1 008.67
Moving average 20 days
995.14
Moving average 50 days
1 024.10
Moving average 100 days
982.50
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
55.99
RSI 14 days
52.24
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.27% | +11.43% | +8.55% | 44.56M | ||
| +0.36% | +0.19% | +31.00% | +46.84% | 34.01B | ||
| -1.27% | -3.30% | -3.88% | +13.25% | 22.73B | ||
| +0.01% | +8.64% | +47.17% | +92.82% | 20.23B | ||
| +0.37% | +4.29% | +33.25% | +14.23% | 18.07B | ||
| +0.74% | +0.44% | +3.35% | +11.33% | 17.97B | ||
| +2.72% | +2.22% | -15.99% | -35.05% | 14.5B | ||
| +5.37% | +1.73% | +41.51% | +143.97% | 13.86B | ||
| +1.61% | +3.27% | -4.53% | -36.16% | 12.56B | ||
| +0.37% | -1.99% | +14.58% | +10.76% | 11.1B | ||
| +3.96% | +3.14% | +1.55% | -20.08% | 10.76B | ||
| +0.10% | +0.10% | -1.80% | -4.02% | 9.09B | ||
| +2.31% | +0.99% | +39.06% | +121.33% | 8.96B | ||
| +0.72% | 0.00% | +1.46% | -16.77% | 8.31B | ||
| +2.07% | +2.33% | +12.85% | +0.11% | 7.66B | ||
| +0.43% | +0.58% | -2.38% | -0.44% | 7.62B | ||
| Average | +1.21% | +1.46% | +13.04% | +21.92% | ||
| Weighted average by Cap. | +1.06% | +1.59% | +15.97% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14eeea344d64.bJ9Stl2J87YBOB06UpqVkLDDLLqs9QcrSg-yzx4GFHQ.A_kZhDfNw8ZEUXhdNbfNwYmIQdHph3dtCEbVpS9OVkc00DDvMr-H_Tlicg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:55 am | 1,002 | 115 | 1,530 |
| 08:49:55 am | 1,002 | 115 | 1,415 |
| 08:10:21 am | 1,007 | 48 | 1,300 |
| 06:23:36 am | 1,007 | 51 | 1,252 |
| 05:24:33 am | 1,007 | 1,137 | 1,201 |
| 04:21:19 am | 1,007 | 63 | 64 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +21.73% | ||
| 2022 | +4.96% | ||
| 2021 | -18.67% | ||
| 2020 | -38.88% | ||
| 2019 | +4.33% | ||
| 2018 | -28.92% | ||
| 2017 | -26.05% | ||
| 2016 | -17.98% | ||
| 2015 | +316.32% | ||
| 2014 | +51.97% | ||
| 2013 | -55.90% | ||
| 2012 | -32.46% | ||
| 2011 | -27.97% | ||
| 2010 | +48.57% | ||
| 2009 | +12.88% | ||
| 2008 | -69.11% | ||
| 2007 | +39.32% | ||
| 2006 | -35.04% | ||
| 2005 | -23.58% | ||
| 2004 | +67.64% | ||
| 2003 | +39.81% | ||
| 2002 | -14.77% | ||
| 2001 | -15.97% | ||
| 2000 | -49.92% | ||
| 1999 | +57.96% | ||
| 1998 | +42.44% | ||
| 1997 | +111.56% | ||
| 1996 | -98.61% |
- Stock Market
- Equities
- KNFM Stock
- Quotes Knafaim Holdings Ltd.
