KNEAT.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 CAD | -0.46% |
|
+5.83% | +42.95% |
| May. 09 | Transcript : Kneat.com, inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Kneat Brief: Q1 2024 total revenue reaches $10.8 million, an increase of 35% year over year | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 4.23 $ | 4.21 $ | 4.38 $ | 4.36 $ |
| Volume | 37 695 | 2 400 | 695 948 | 20 590 |
| Change | -1.17% | -0.47% | +4.04% | -0.46% |
| Opening | 4.23 | 4.11 | 4.25 | 4.36 |
| High | 4.26 | 4.30 | 4.45 | 4.44 |
| Low | 4.18 | 4.11 | 4.01 | 4.35 |
Performance
| 1 day | -0.46% | ||
| 1 week | +5.83% | ||
| Current month | +12.08% | ||
| 1 month | +15.34% | ||
| 3 months | +17.20% | ||
| 6 months | +32.52% | ||
| Current year | +42.95% | ||
| 1 year | +60.29% | ||
| 3 years | +47.80% | ||
| 5 years | +207.04% |
Volumes
marketsDaily volume
20 590
Estimated daily volume
20 590
Avg. Volume 20 sessions
52 375
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
228 355.00
Avg. Volume 20 sessions USD
166 415.99
Record volume 1
1 938 455
Record volume 2
1 158 303
Record volume 3
962 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
376 739 035
Capitalization (USD)
274 552 339
Net sales (CAD)
34 223 410
Net sales (USD)
24 940 652
Number of employees
293
Sales / Employee (CAD)
116 803
Sales / Employee (USD)
85 122
Free-Float
75.05 %
Free-Float capitalization (CAD)
282 457 040
Free-Float capitalization (USD)
205 843 392
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.01
4.45
1 month
3.784.50
Current year
2.904.50
1 year
2.524.50
3 years
2.164.85
5 years
1.054.85
10 years
0.314.85
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.12
Moving average 50 days
3.88
Moving average 100 days
3.69
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
56.53
RSI 14 days
57.91
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +5.83% | +42.95% | +60.29% | 275M | ||
| -0.60% | -0.71% | +17.37% | +18.89% | 342B | ||
| -0.79% | -2.32% | +26.05% | +43.36% | 224B | ||
| +0.31% | -5.91% | +3.49% | +36.03% | 150B | ||
| -0.51% | +1.43% | +14.48% | +39.86% | 58.74B | ||
| -2.08% | -1.35% | +16.52% | +71.33% | 34.23B | ||
| +1.54% | +6.10% | +11.66% | +30.64% | 32.53B | ||
| -3.40% | -2.23% | +156.23% | +467.67% | 29.72B | ||
| -0.67% | -0.95% | +29.55% | +30.36% | 21.66B | ||
| -7.08% | -10.93% | +29.41% | +10.32% | 14.12B | ||
| -1.31% | -1.46% | -0.95% | +32.96% | 13.81B | ||
| -0.25% | -2.83% | +4.66% | +17.99% | 13.63B | ||
| -0.47% | -1.03% | -9.59% | +23.63% | 13.59B | ||
| +1.42% | -2.27% | -1.55% | +6.42% | 11.82B | ||
| -0.96% | -3.42% | +11.68% | +21.13% | 11.12B | ||
| -0.41% | -4.30% | -20.12% | -15.25% | 10.97B | ||
| Average | -1.27% | -0.67% | +20.74% | +55.98% | ||
| Weighted average by Cap. | -1.34% | -1.23% | +19.97% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e7965214332a697f563476dc077e.PQnbx_t-jFQ5UbpUtKaonwCRh35O0YIbs8pJCw8B0us.Ckfpkqs7-QRNPokH0MjH0m_J5Sk0tLF61YYuT3Vov7tKeZiKlDH4GQwX4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 4.36 | 100 | 20,500 |
| 03:59:29 pm | 4.38 | 500 | 20,400 |
| 03:59:29 pm | 4.36 | 700 | 19,900 |
| 02:57:12 pm | 4.35 | 100 | 19,200 |
| 02:57:12 pm | 4.35 | 2,000 | 19,100 |
| 02:46:57 pm | 4.35 | 100 | 17,100 |
| 02:37:13 pm | 4.36 | 500 | 17,000 |
| 01:57:37 pm | 4.36 | 100 | 16,500 |
| 01:52:28 pm | 4.4 | 1,000 | 16,400 |
| 01:52:28 pm | 4.4 | 200 | 15,400 |
Monthly variations
Annual change
| 2024 | +42.95% | ||
| 2023 | +14.23% | ||
| 2022 | -32.58% | ||
| 2021 | +40.43% | ||
| 2020 | +2.92% | ||
| 2019 | +179.59% | ||
| 2018 | +15.29% | ||
| 2017 | +95.40% | ||
| 2016 | +24.29% |
- Stock Market
- Equities
- KSI Stock
- Quotes kneat.com, inc.
