KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Quotes Knight-Swift Transportation Holdings Inc.
Equities
KNX
US4990491049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.89 USD | -0.53% |
|
-2.60% | -18.66% |
| Apr. 26 | Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup | DJ |
| Apr. 26 | Stifel Downgrades Knight-Swift Transportation to Hold From Buy, Price Target is $47 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.23 $ | 48.51 $ | 47.14 $ | 46.89 $ |
| Volume | 2 438 343 | 3 351 238 | 4 028 411 | 4 211 688 |
| Change | +2.24% | -1.46% | -2.82% | -0.53% |
| Opening | 48.25 | 48.76 | 47.16 | 46.46 |
| High | 49.48 | 49.15 | 47.86 | 47.44 |
| Low | 48.25 | 47.92 | 46.63 | 46.26 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.60% | ||
| Current month | -14.78% | ||
| 1 month | -14.78% | ||
| 3 months | -18.21% | ||
| 6 months | -2.15% | ||
| Current year | -18.66% | ||
| 1 year | -16.74% | ||
| 3 years | +1.27% | ||
| 5 years | +33.06% | ||
| 10 years | +97.60% |
Volumes
marketsDaily volume
4 211 688
Estimated daily volume
4 211 688
Avg. Volume 20 sessions
3 054 727
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
143 236 149.03
Record volume 1
20 546 020
Record volume 2
19 618 040
Record volume 3
17 827 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 549 726 264
Net sales (USD)
7 141 766 000
Number of employees
34 550
Sales / Employee (USD)
206 708
Free-Float
96.87 %
Free-Float capitalization (USD)
7 313 057 570
Average Daily Capital Traded
1.9%
Highs and lows
1 week
46.26
49.48
1 month
45.7955.16
Current year
45.7960.99
1 year
45.7360.99
3 years
42.5064.35
5 years
27.0364.35
10 years
20.5664.35
Indicators
Moving average 5 days
47.98
Moving average 20 days
51.22
Moving average 50 days
53.83
Moving average 100 days
55.49
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
26.20
RSI 14 days
29.22
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.60% | -18.66% | -16.74% | 7.55B | ||
| +0.50% | -2.40% | +2.82% | +6.04% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +4.52% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +151.02% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +6.32% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -30.39% | 8.22B | ||
| +1.17% | -1.93% | -9.19% | +5.79% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -43.22% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +54.06% | 5.34B | ||
| +0.13% | -0.51% | +1.84% | +12.50% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -18.42% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +35.48% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +5.92% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -21.56% | 1.37B | ||
| Average | -0.58% | -0.30% | -2.94% | +13.35% | ||
| Weighted average by Cap. | -0.43% | -2.00% | +1.98% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.gZeVT41azjHxTu_Z7kBZQsArzUJZ6vohFVoXtVHmIbY.ufbQFsATpEfFBNnvojkuc6VtphEvrctpUx0h-BfeRMztw8Yty2ikWJ971w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.89 | 501,589 | 3,414,672 |
| 03:59:59 pm | 46.9 | 600 | 2,913,083 |
| 03:59:59 pm | 46.9 | 4,900 | 2,912,483 |
| 03:59:59 pm | 46.89 | 1,300 | 2,907,583 |
| 03:59:59 pm | 46.88 | 143 | 2,906,283 |
| 03:59:58 pm | 46.9 | 200 | 2,906,140 |
| 03:59:58 pm | 46.9 | 200 | 2,905,940 |
| 03:59:58 pm | 46.9 | 337 | 2,905,740 |
| 03:59:57 pm | 46.89 | 241 | 2,905,403 |
| 03:59:56 pm | 46.9 | 491 | 2,905,162 |
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +10.00% | ||
| 2022 | -14.00% | ||
| 2021 | +45.72% | ||
| 2020 | +16.69% | ||
| 2019 | +42.96% | ||
| 2018 | -42.66% | ||
| 2017 | +32.28% | ||
| 2016 | +36.40% | ||
| 2015 | -28.02% | ||
| 2014 | +83.53% | ||
| 2013 | +25.36% | ||
| 2012 | -6.46% | ||
| 2011 | -17.68% | ||
| 2010 | -1.50% | ||
| 2009 | +19.67% | ||
| 2008 | +8.85% | ||
| 2007 | -13.14% | ||
| 2006 | -17.75% | ||
| 2005 | +25.38% | ||
| 2004 | +45.03% | ||
| 2003 | +22.14% | ||
| 2002 | +11.82% | ||
| 2001 | +119.51% | ||
| 2000 | +12.41% | ||
| 1999 | -35.83% | ||
| 1998 | +44.26% | ||
| 1997 | +46.05% | ||
| 1996 | +38.18% | ||
| 1995 | -3.51% | ||
| 1994 | -1.30% |
- Stock Market
- Equities
- KNX Stock
- Quotes Knight-Swift Transportation Holdings Inc.
