Quotes Knight Therapeutics Inc.

Equities

GUD

CA4990531069

Pharmaceuticals

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
5.73 ^CAD	+0.70%		+0.17%	+10.40%

Mar. 22	Knight Therapeutics Price Target Raised to $7 at RBC	MT
Mar. 21	Knight Therapeutics Reports Fourth Quarter Results	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Knight Therapeutics Inc.(GUD) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	5.82 $	5.72 $	5.69 $	5.73 $
Volume	26 122	22 021	59 340	41 264
Change	+0.52%	-1.72%	-0.52%	+0.70%
Opening	5.79	5.87	5.70	5.81
High	5.88	5.87	5.72	5.84
Low	5.78	5.72	5.56	5.68

Performance

1 day	+0.70%
1 week	+0.17%
Current month	+8.11%
1 month	+5.52%
3 months	+2.32%
6 months	+29.35%
Current year	+10.40%
1 year	+19.38%
3 years	+5.52%
5 years	-20.75%
10 years	-9.05%

Volumes

markets

Daily volume

41 264

Estimated daily volume

41 264

Avg. Volume 20 sessions

60 182

Daily volume ratio

0.69

Avg. Volume 20 sessions CAD

344 842.86

Avg. Volume 20 sessions USD

252 080.13

Record volume 1

9 500 549

Record volume 2

3 952 800

Record volume 3

3 938 231

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

579 402 183

Capitalization (USD)

423 542 996

Net sales (CAD)

328 199 000

Net sales (USD)

239 913 469

Number of employees

725

Sales / Employee (CAD)

452 688

Sales / Employee (USD)

330 915

Free-Float

53.56 %

Free-Float capitalization (CAD)

310 317 344

Free-Float capitalization (USD)

226 841 978

Average Daily Capital Traded

0.06%

Highs and lows

1 week

5.56

5.88

1 month

5.23

5.95

Current year

5.13

5.95

1 year

4.35

5.95

3 years

4.28

6.20

5 years

4.28

8.88

10 years

4.28

11.03

Indicators

Moving average 5 days

5.75

Moving average 20 days

5.62

Moving average 50 days

5.50

Moving average 100 days

5.46

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

-1.94%

Price spread / (MMA50)

-4.00%

Price spread / (MMA100)

-4.74%

STIM

RSI 9 days

51.29

RSI 14 days

53.97

Sector Comparison - Specialty & Advanced Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KNIGHT THERAPEUTICS INC.	+0.70%	+0.17%	+10.40%	+19.38%	424M
	MERCK KGAA	+1.10%	+3.94%	+5.31%	-5.89%	70.44B
	KYOWA KIRIN CO. LTD.	+0.23%	+0.80%	+10.97%	-12.91%	8.94B
	SK BIOPHARMACEUTICALS CO., LTD.	+0.24%	+0.97%	-16.83%	+17.94%	4.75B
	SHENYANG XINGQI PHARMACEUTICAL CO.,LTD.	+4.34%	+23.11%	+43.48%	+109.28%	4.5B
	YUHAN CORPORATION	-0.70%	+2.45%	+3.20%	+31.48%	3.85B
	INDIVIOR PLC	+0.57%	-7.00%	+18.82%	-4.22%	2.38B
	BETTA PHARMACEUTICALS CO., LTD.	+3.66%	+12.49%	-21.36%	-38.41%	2.34B
	CHANGCHUN BCHT BIOTECHNOLOGY CO.	+0.05%	-4.81%	-29.67%	-44.13%	2.2B
	SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.	-0.66%	+1.14%	+8.38%	-22.44%	1.96B
	SUPERNUS PHARMACEUTICALS, INC.	+2.59%	+2.28%	+3.90%	-18.18%	1.65B
	VELOXIS PHARMACEUTICALS A/S	-.--%	-.--%	-	-	1.64B
	SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD.	+0.82%	+7.56%	+1.14%	-19.57%	1.25B
	KISSEI PHARMACEUTICAL CO., LTD.	+1.41%	+4.82%	+16.02%	+33.77%	1.01B
	YOUCARE PHARMACEUTICAL GROUP CO., LTD.	+1.54%	+16.53%	-24.30%	-25.83%	981M
	SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD.	+1.82%	+4.19%	-37.08%	-49.28%	880M
Average	+1.11%	+3.24%	-0.51%	-1.93%
Weighted average by Cap.	+1.07%	+3.63%	+4.82%	-1.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b61b6dd14aeb19d97094e183876.e6qRmEK4B8DsWmbgvsOVlqeuSsS6FYAdayCks09Amio.Of3FqBeBdai9aF-y6Jb9xcToGpv_ctZ1I1jt9Dsa42kD08jHHd1RppkOIw

Date	Price	Volume	Daily volume
04:00:00 pm	5.73	100	40,900
04:00:00 pm	5.73	100	40,800
04:00:00 pm	5.73	100	40,700
04:00:00 pm	5.73	200	40,600
04:00:00 pm	5.73	100	40,400
04:00:00 pm	5.73	200	40,300
04:00:00 pm	5.73	100	40,100
04:00:00 pm	5.73	100	40,000
04:00:00 pm	5.73	100	39,900
04:00:00 pm	5.73	500	39,800