Stock KGH KNIGHTS GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Knights Group Holdings plc

Equities

KGH

GB00BFYF6298

Business Support Services

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-04-29 am EDT 		5-day change 1st Jan Change
127 GBX +1.20% Intraday chart for Knights Group Holdings plc +4.10% +13.90%
Apr. 04 Knights Group diversifies client offerings following new joint venture AN
Apr. 04 Knights Group Holdings plc Announces Joint Venture with the Former Convex Capital Management Team to Form Convex Corporate Finance Limited CI

Quotes 5-day view

Delayed Quote London S.E.
Knights Group Holdings plc(KGH) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 125 p 124 p 125.5 p 127 p 127 p
Volume 162 973 45 502 40 679 86 299 85 776
Change +1.83% -0.80% +1.21% +1.20% +1.20%
Opening 121.00 124.00 124.00 127.00 127
High 127.02 127.00 126.50 129.00 129
Low 120.00 120.80 122.23 124.50 125.2

Performance

1 day+1.20%
1 week+4.10%
Current month-0.78%
1 month-0.78%
3 months-3.79%
6 months+45.98%
Current year+13.90%
1 year+50.12%
3 years-70.80%
5 years-54.15%

Volumes

markets
Daily volume
85 776
Estimated daily volume
85 776
Avg. Volume 20 sessions
50 433
Daily volume ratio
1.70
Avg. Volume 20 sessions GBX
6 404 991.00
Avg. Volume 20 sessions USD
6 404 991.00
Record volume 1
17 689 270
Record volume 2
6 125 063
Record volume 3
5 843 091
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
106 793 562
Capitalization (USD)
134 144 461
Net sales (GBP)
142 080 000
Net sales (USD)
178 468 109
Number of employees
1 353
Sales / Employee (GBP)
105 011
Sales / Employee (USD)
131 905
Free-Float
69.59 %
Free-Float capitalization (GBX)
74 317 578
Free-Float capitalization (USD)
93 351 052
Average Daily Capital Traded
6%

Highs and lows

1 week
120.00
Extreme 120
129.00
1 month
116.98
Extreme 116.975
133.50
Current year
107.00
Extreme 107
139.76
1 year
61.00
Extreme 61
139.76
3 years
60.45
Extreme 60.448
455.00
5 years
60.45
Extreme 60.448
500.00
10 years
60.45
Extreme 60.448
500.00

Indicators

Moving average 5 days
123.65
Moving average 20 days
123.74
Moving average 50 days
123.70
Moving average 100 days
121.35
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
53.42
RSI 14 days
51.97

Sector Comparison - Legal Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KNIGHTS GROUP HOLDINGS PLC Stock Knights Group Holdings plc
+1.20%+4.10%+13.90%+50.12% 134M
DWF GROUP PLC Stock DWF Group plc
-.--%-.--%-.--%+55.62% 399M
KEYSTONE LAW GROUP PLC Stock Keystone Law Group plc
+3.12%+2.33%+29.41%+45.86% 251M
GATELEY (HOLDINGS) PLC Stock Gateley (Holdings) Plc
0.00%+2.13%-22.33%-30.03% 197M
ANEXO GROUP PLC Stock Anexo Group Plc
-0.77%-2.27%-5.15%-34.52% 95.53M
MANOLETE PARTNERS PLC Stock Manolete Partners Plc
-4.56%-7.80%-12.26%-41.38% 77.67M
Average-0.17%-0.08%+0.60%+7.61%
Weighted average by Cap.+0.45%+0.24%+2.95%+24.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2d72f1aa27fb7e2fbb1e733b4fac57.flW7nrfFVKEtZUlEu59fZsr2HGPBciobDdLtzvqlYug.ITvhqf-dJsRFVzgvyc1rP5yMc1elIUhvSL-n-szvBthKPtbp3adn72kKPg
DatePriceVolumeDaily volume
11:14:11 am 128.2 776 85,776
10:31:10 am 126.2 338 85,000
10:21:30 am 128.8 621 84,662
10:21:16 am 125.2 46 84,041
10:18:30 am 128.3 675 83,995
10:18:21 am 126.2 385 83,320
10:12:19 am 128.3 389 82,935
10:01:58 am 125.6 6,325 82,546
09:38:26 am 126.2 5,000 76,221

Chart Knights Group Holdings plc

Chart Knights Group Holdings plc
More charts

Monthly variations

Annual change

2024+13.90%
2023+4.21%
2022-73.90%
2021+4.19%
2020+15.40%
2019+88.40%
2018+3.43%
  1. Stock Market
  2. Equities
  3. KGH Stock
  4. Quotes Knights Group Holdings plc