KNOWLES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 USD | +0.88% |
|
+5.05% | -10.50% |
| Apr. 15 | One Stop Systems Grows 2023 Revenue 4%, Maintains Positive Adjusted EBITDA | MT |
| Apr. 05 | Chevron Insider Sold Shares Worth $448,252, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.98 $ | 16.14 $ | 15.89 $ | 16.03 $ |
| Volume | 509 465 | 491 857 | 488 759 | 341 556 |
| Change | +2.44% | +1.00% | -1.55% | +0.88% |
| Opening | 15.66 | 16.00 | 16.01 | 15.91 |
| High | 16.02 | 16.17 | 16.02 | 16.14 |
| Low | 15.64 | 15.90 | 15.71 | 15.91 |
Performance
| 1 day | +0.88% | ||
| 1 week | +5.05% | ||
| Current month | -0.43% | ||
| 1 month | +2.10% | ||
| 3 months | -5.59% | ||
| 6 months | +23.21% | ||
| Current year | -10.50% | ||
| 1 year | +1.33% | ||
| 3 years | -24.53% | ||
| 5 years | -14.82% | ||
| 10 years | -48.80% |
Volumes
marketsDaily volume
341 556
Estimated daily volume
341 556
Avg. Volume 20 sessions
484 480
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
7 766 214.40
Record volume 1
18 716 350
Record volume 2
17 862 170
Record volume 3
15 856 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 438 601 850
Net sales (USD)
707 600 000
Free-Float
89.99 %
Free-Float capitalization (USD)
1 412 957 425
Average Daily Capital Traded
0.54%
Highs and lows
1 week
15.34
16.17
1 month
15.1316.36
Current year
14.9717.81
1 year
12.7818.48
3 years
11.5723.81
5 years
11.1023.81
10 years
9.6833.82
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.85
Moving average 50 days
15.97
Moving average 100 days
16.44
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
53.35
RSI 14 days
51.38
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +5.05% | -10.50% | +1.33% | 1.44B | ||
| +0.90% | +4.09% | +29.68% | +36.17% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +111.38% | 4.5B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +46.40% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +258.83% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +87.65% | 805M | ||
| +0.71% | +0.71% | +1.01% | +13.94% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +225.96% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.13% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.82% | 389M | ||
| +4.14% | +11.75% | -20.72% | +1.44% | 370M | ||
| -0.39% | -0.39% | +12.66% | +32.99% | 302M | ||
| +2.02% | +10.62% | -39.90% | -4.82% | 271M | ||
| Average | +2.64% | +7.89% | +14.97% | +71.30% | ||
| Weighted average by Cap. | +1.71% | +5.76% | +18.78% | +68.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
666a75f289beaec468b74.1NLUIouOkf1KtBWbhdkrHHpm64JOd4Ctz0iOwZNvUqg.tqebWMDPxLQe4CfqzelaJB4CxsMiDs-Uuya988QNIMSHhJhXpvTIihLRXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 16.03 | 61,118 | 240,207 |
| 03:59:58 pm | 16.03 | 100 | 179,089 |
| 03:59:58 pm | 16.03 | 100 | 178,989 |
| 03:59:58 pm | 16.02 | 300 | 178,889 |
| 03:59:58 pm | 16.02 | 100 | 178,589 |
| 03:59:57 pm | 16.02 | 200 | 178,489 |
| 03:59:57 pm | 16.02 | 100 | 178,289 |
| 03:59:57 pm | 16.02 | 100 | 178,189 |
| 03:59:57 pm | 16.02 | 100 | 178,089 |
| 03:59:57 pm | 16.03 | 100 | 177,989 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +9.07% | ||
| 2022 | -29.68% | ||
| 2021 | +26.70% | ||
| 2020 | -12.86% | ||
| 2019 | +58.90% | ||
| 2018 | -9.21% | ||
| 2017 | -12.27% | ||
| 2016 | +25.36% | ||
| 2015 | -43.40% | ||
| 2014 | -17.92% |
- Stock Market
- Equities
- KN Stock
- Quotes Knowles Corporation
