KNR CONSTRUCTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.8 INR | -0.20% |
|
-6.18% | -3.67% |
| Mar. 12 | KNR Constructions Secures Orders Worth INR1.6 Billion | MT |
| Mar. 12 | KNR Constructions Limited Wins Contract | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 248.75 ₹ | 246.6 ₹ | 247.35 ₹ | 246.85 ₹ |
| Volume | 23 349 | 49 002 | 46 943 | 25 571 |
| Change | -3.44% | -0.86% | +0.30% | -0.20% |
| Opening | 257.00 | 248.90 | 247.00 | 249.95 |
| High | 257.00 | 252.25 | 249.15 | 249.95 |
| Low | 248.00 | 245.85 | 245.30 | 241.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -6.18% | ||
| Current month | -7.06% | ||
| 1 month | -7.04% | ||
| 3 months | -9.23% | ||
| 6 months | -6.53% | ||
| Current year | -3.67% | ||
| 1 year | +2.58% | ||
| 3 years | +20.74% | ||
| 5 years | +113.31% | ||
| 10 years | +2,311.82% |
Volumes
marketsDaily volume
25 571
Estimated daily volume
25 571
Avg. Volume 20 sessions
45 433
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
11 215 136.05
Avg. Volume 20 sessions USD
134 278.82
Record volume 1
57 565 250
Record volume 2
15 771 600
Record volume 3
12 169 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 411 006 682
Capitalization (USD)
831 057 983
Net sales (INR)
37 437 962 000
Net sales (USD)
448 244 719
Number of employees
5 712
Sales / Employee (INR)
6 554 265
Sales / Employee (USD)
78 474
Free-Float
48.9 %
Free-Float capitalization (INR)
33 940 373 720
Free-Float capitalization (USD)
406 368 095
Average Daily Capital Traded
0.02%
Highs and lows
1 week
241.00
264.00
1 month
241.00275.30
Current year
236.70292.00
1 year
226.20305.25
3 years
202.85343.55
5 years
85.83343.55
10 years
10.80343.55
Indicators
Moving average 5 days
249.43
Moving average 20 days
260.41
Moving average 50 days
260.38
Moving average 100 days
263.35
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
30.85
RSI 14 days
37.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -6.18% | -3.67% | +2.58% | 831M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.37% | +1.74% | +17.64% | +23.23% | ||
| Weighted average by Cap. | +0.35% | +1.82% | +13.93% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7416401bc273c.TXG6UXz-ru0foMwkta6_gixLLj9UsDC4zyy9ztOA0sU.IjrpCz7P9Jkp7ZRQ9JeK8EV6fH0T_x3UlX7Uupe14oQlEPUOP7rniCbN_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 246.4 | 3 | 25,571 |
| 05:59:45 am | 246.4 | 1 | 25,568 |
| 05:59:27 am | 246.8 | 100 | 25,567 |
| 05:59:03 am | 246.4 | 102 | 25,467 |
| 05:58:45 am | 247.4 | 1 | 25,365 |
| 05:57:41 am | 246.4 | 1 | 25,364 |
| 05:57:00 am | 246.5 | 15 | 25,363 |
| 05:56:20 am | 246.6 | 2 | 25,348 |
| 05:55:05 am | 247.4 | 50 | 25,346 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +0.41% | ||
| 2022 | -14.82% | ||
| 2021 | +84.43% | ||
| 2020 | +30.19% | ||
| 2019 | +16.89% | ||
| 2018 | -34.17% | ||
| 2017 | +89.76% | ||
| 2016 | +50.24% | ||
| 2015 | +74.65% | ||
| 2014 | +310.91% | ||
| 2013 | -27.43% | ||
| 2012 | +10.98% | ||
| 2011 | -42.29% | ||
| 2010 | +45.11% | ||
| 2009 | +193.38% | ||
| 2008 | -74.05% |
- Stock Market
- Equities
- KNRCON Stock
- Quotes KNR Constructions Limited