KNT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 HKD | -4.00% |
|
-11.11% | -80.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.073 $ | 0.075 $ | 0.072 $ | 0.072 $ |
| Volume | 4 560 000 | 11 848 000 | 5 024 000 | 5 032 000 | 5 032 000 |
| Change | +1.35% | -2.67% | +2.74% | -4.00% | -4.00% |
| Opening | 0.08 | 0.07 | 0.08 | 0.07 | 0.074 |
| High | 0.08 | 0.09 | 0.08 | 0.07 | 0.074 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.069 |
Performance
| 1 day | -4.00% | ||
| 1 week | -11.11% | ||
| Current month | +16.13% | ||
| 1 month | -66.97% | ||
| 3 months | -75.17% | ||
| 6 months | -80.80% | ||
| Current year | -80.80% | ||
| 1 year | -83.64% | ||
| 3 years | -78.18% | ||
| 5 years | -92.09% |
Volumes
marketsDaily volume
5 032 000
Estimated daily volume
5 032 000
Avg. Volume 20 sessions
19 427 571
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
1 398 785.11
Avg. Volume 20 sessions USD
179 131.22
Record volume 1
233 627 300
Record volume 2
165 284 000
Record volume 3
106 968 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (HKD)
63 199 263
Capitalization (USD)
8 093 424
Net sales (HKD)
71 667 000
Net sales (USD)
9 177 819
Number of employees
233
Sales / Employee (HKD)
307 584
Sales / Employee (USD)
39 390
Free-Float
45.91 %
Free-Float capitalization (HKD)
29 011 916
Free-Float capitalization (USD)
3 715 324
Average Daily Capital Traded
2.21%
Highs and lows
1 week
0.07
0.09
1 month
0.060.10
Current year
0.060.38
1 year
0.060.56
3 years
0.060.84
5 years
0.061.05
10 years
0.065.28
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.18
Moving average 100 days
0.25
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+155.69%
Price spread / (MMA100)
+246.25%
STIM
RSI 9 days
37.60
RSI 14 days
33.27
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -11.11% | -80.80% | -83.64% | 8.09M | ||
| -4.53% | -1.14% | -10.04% | -30.10% | 1.11B | ||
| -0.41% | -0.54% | +40.19% | +82.63% | 962M | ||
| -4.43% | -3.87% | -0.90% | -9.81% | 498M | ||
| -2.37% | +2.19% | -14.20% | -32.73% | 416M | ||
| -1.76% | +8.48% | -26.02% | -21.18% | 338M | ||
| -0.33% | +2.96% | -1.31% | +158.50% | 337M | ||
| -2.81% | -5.37% | -33.53% | -49.72% | 302M | ||
| +4.27% | +18.20% | -0.26% | +99.72% | 276M | ||
| -1.09% | -5.57% | -12.01% | -36.08% | 90.74M | ||
| +0.25% | +1.18% | -1.94% | -12.98% | 62.29M | ||
| Average | -1.56% | +0.38% | -12.80% | +5.87% | ||
| Weighted average by Cap. | -2.07% | +0.62% | -0.03% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca5929ee2d01e39b42b.EkNTcRRPHyf4O7DTQEH5EUBAbYjEY7CxVRqQNE8QE5E.ZAU4Ln8GdGXOYdqbKjShThkEL92rBdPFJHKnBhlcSch2ESMIc3Ypaa8O3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:07 am | 0.072 | 160,000 | 5,032,000 |
| 03:54:07 am | 0.072 | 112,000 | 4,872,000 |
| 03:49:17 am | 0.072 | 8,000 | 4,760,000 |
| 03:48:21 am | 0.069 | 344,000 | 4,752,000 |
| 03:48:21 am | 0.07 | 56,000 | 4,408,000 |
| 03:16:45 am | 0.07 | 104,000 | 4,352,000 |
| 03:13:59 am | 0.07 | 24,000 | 4,248,000 |
| 02:50:58 am | 0.07 | 32,000 | 4,224,000 |
| 02:35:50 am | 0.074 | 136,000 | 4,192,000 |
Monthly variations
Annual change
| 2024 | -80.80% | ||
| 2023 | -12.79% | ||
| 2022 | -23.21% | ||
| 2021 | +190.16% | ||
| 2020 | -47.12% | ||
| 2019 | -65.57% |
- Stock Market
- Equities
- 1025 Stock
- Quotes KNT Holdings Limited
