KO JA (CAYMAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 TWD | 0.00% |
|
+3.20% | -15.25% |
| Mar. 15 | Ko Ja Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Ko Ja Co., Ltd. Declares Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 48.45 NT$ | 50.1 NT$ | 50.6 NT$ | 50 NT$ | 50 NT$ |
| Volume | 73 544 | 191 428 | 66 213 | 33 372 | 47 049 |
| Change | -0.72% | +3.41% | +1.00% | -1.19% | 0.00% |
| Opening | 48.70 | 48.65 | 50.10 | 51.20 | 50.80 |
| High | 48.75 | 50.10 | 51.10 | 51.20 | 51.00 |
| Low | 48.45 | 48.65 | 50.10 | 49.75 | 49.80 |
Performance
| 1 week | +3.20% | ||
| Current month | -1.19% | ||
| 1 month | -0.79% | ||
| 3 months | -14.82% | ||
| 6 months | -26.58% | ||
| Current year | -15.25% | ||
| 1 year | +4.38% | ||
| 3 years | -58.51% | ||
| 5 years | +56.25% | ||
| 10 years | +76.99% |
Volumes
marketsDaily volume
47 049
Avg. Volume 20 sessions
97 210
Avg. Volume 20 sessions TWD
4 860 500.00
Avg. Volume 20 sessions USD
150 592.87
Record volume 1
14 550 430
Record volume 2
14 508 880
Record volume 3
13 103 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 215 755 543
Capitalization (USD)
99 633 754
Net sales (TWD)
2 522 854 000
Net sales (USD)
78 165 585
Free-Float
57.99 %
Free-Float capitalization (TWD)
1 864 675 876
Free-Float capitalization (USD)
57 773 253
Average Daily Capital Traded
0.15%
Highs and lows
1 week
48.65
51.20
1 month
47.2051.60
Current year
47.2062.40
1 year
44.5576.80
3 years
35.25127.50
5 years
30.85183.00
10 years
22.65183.00
Indicators
Moving average 5 days
49.83
Moving average 20 days
49.52
Moving average 50 days
52.94
Moving average 100 days
55.58
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
53.08
RSI 14 days
47.20
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.20% | -15.25% | +4.38% | 99.63M | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +0.85% | +1.27% | +10.03% | +63.72% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.51% | +92.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | +32.44% | ||
| 2022 | -43.18% | ||
| 2021 | -40.38% | ||
| 2020 | +110.06% | ||
| 2019 | +117.36% | ||
| 2018 | +9.09% | ||
| 2017 | -6.88% | ||
| 2016 | -30.43% | ||
| 2015 | -8.73% | ||
| 2014 | +82.24% | ||
| 2013 | -33.86% | ||
| 2012 | +12.11% | ||
| 2011 | -3.80% |
- Stock Market
- Equities
- 5215 Stock
- Quotes Ko Ja (Cayman) Co., Ltd.
