KO YO CHEMICAL (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 HKD | +5.97% |
|
+4.41% | +4.41% |
| Mar. 28 | Ko Yo Chemical Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Ko Yo Chemical to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.068 $ | 0.067 $ | 0.067 $ | 0.071 $ |
| Volume | 0 | 1 496 000 | 0 | 508 000 |
| Change | 0.00% | -1.47% | 0.00% | +5.97% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +5.97% | ||
| 1 week | +4.41% | ||
| Current month | +5.97% | ||
| 1 month | +5.97% | ||
| 3 months | -6.58% | ||
| 6 months | -14.46% | ||
| Current year | +4.41% | ||
| 1 year | -53.90% | ||
| 3 years | -19.32% | ||
| 5 years | -70.04% | ||
| 10 years | -82.68% |
Volumes
marketsDaily volume
508 000
Estimated daily volume
508 000
Avg. Volume 20 sessions
254 400
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
18 062.40
Avg. Volume 20 sessions USD
2 307.33
Record volume 1
368 028 000
Record volume 2
363 628 000
Record volume 3
307 106 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
396 151 635
Capitalization (USD)
54 672 491
Net sales (CNY)
2 904 857 000
Net sales (USD)
400 896 410
Number of employees
843
Sales / Employee (CNY)
3 445 856
Sales / Employee (USD)
475 559
Free-Float
87.73 %
Free-Float capitalization (HKD)
347 533 369
Free-Float capitalization (USD)
47 962 733
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.12
1 year
0.060.16
3 years
0.060.41
5 years
0.060.41
10 years
0.062.85
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
41.73
RSI 14 days
41.28
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +4.41% | +4.41% | -53.90% | 54.67M | ||
| +0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.56% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -27.01% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +24.76% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +48.45% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -25.12% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
| Average | +0.77% | +0.36% | -4.07% | -9.57% | ||
| Weighted average by Cap. | +0.07% | -1.62% | -6.52% | -9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8673f79d06f086f3f06b158ea5a.-7twkRxJPiP29uIS6bg343VxZNt7E4Q_T6tsFPhPwNE.iukm4iUsd2iQupJgjNNltRMhKoMhQ_F1NdMpRM868aOc0ynDRgdhb7CT0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:52 am | 0.071 | 12,000 | 504,000 |
| 01:26:41 am | 0.082 | 4,000 | 492,000 |
| 11:43:40 pm | 0.082 | 4,000 | 488,000 |
| 10:56:09 pm | 0.082 | 4,000 | 484,000 |
| 10:56:09 pm | 0.082 | 8,000 | 480,000 |
| 10:45:31 pm | 0.079 | 4,000 | 472,000 |
| 10:45:31 pm | 0.079 | 72,000 | 468,000 |
| 10:45:24 pm | 0.079 | 100,000 | 396,000 |
| 10:45:24 pm | 0.078 | 16,000 | 296,000 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -58.02% | ||
| 2022 | -15.63% | ||
| 2021 | +156.00% | ||
| 2020 | -53.99% | ||
| 2019 | +15.60% | ||
| 2018 | -4.08% | ||
| 2017 | -19.67% | ||
| 2016 | -63.40% | ||
| 2015 | -75.12% | ||
| 2014 | +332.26% | ||
| 2013 | -21.19% | ||
| 2012 | +7.27% | ||
| 2011 | -44.16% | ||
| 2010 | +26.28% | ||
| 2009 | +122.86% | ||
| 2008 | -38.60% | ||
| 2007 | +28.09% | ||
| 2006 | +43.55% | ||
| 2005 | +10.71% | ||
| 2004 | -40.43% | ||
| 2003 | -7.84% |
- Stock Market
- Equities
- 827 Stock
- Quotes Ko Yo Chemical (Group) Limited
