KOA SHOJI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 866 JPY | -0.46% |
|
+3.96% | +18.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 850 ¥ | 839 ¥ | 872 ¥ | 870 ¥ | 866 ¥ |
| Volume | 85 500 | 74 700 | 72 500 | 32 400 | 28 800 |
| Change | +2.04% | -1.29% | +3.93% | -0.23% | -0.46% |
| Opening | 840.00 | 843.00 | 856.00 | 874.00 | 872 |
| High | 855.00 | 848.00 | 884.00 | 874.00 | 876 |
| Low | 837.00 | 834.00 | 856.00 | 865.00 | 864 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.96% | ||
| Current month | +2.49% | ||
| 1 month | +1.29% | ||
| 3 months | +22.49% | ||
| 6 months | +13.35% | ||
| Current year | +18.31% | ||
| 1 year | +18.14% | ||
| 3 years | +25.14% | ||
| 5 years | +320.90% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
70 875
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
61 377 750.00
Avg. Volume 20 sessions USD
393 799.64
Record volume 1
15 063 596
Record volume 2
2 881 200
Record volume 3
2 677 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
34 344 660 536
Capitalization (USD)
220 355 342
Net sales (JPY)
22 052 000 000
Net sales (USD)
141 485 632
Number of employees
297
Sales / Employee (JPY)
74 249 158
Sales / Employee (USD)
476 383
Free-Float
26.7 %
Free-Float capitalization (JPY)
9 171 282 548
Free-Float capitalization (USD)
58 842 949
Average Daily Capital Traded
0.18%
Highs and lows
1 week
834.00
884.00
1 month
808.00884.00
Current year
699.00891.00
1 year
639.00891.00
3 years
563.00945.00
5 years
182.50945.00
10 years
175.75945.00
Indicators
Moving average 5 days
852.80
Moving average 20 days
838.40
Moving average 50 days
823.38
Moving average 100 days
776.86
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
63.73
RSI 14 days
61.22
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.96% | +18.31% | +18.14% | 220M | ||
| -3.74% | -7.95% | -24.10% | -35.69% | 1.66B | ||
| -0.46% | +1.71% | +4.46% | +10.81% | 1.17B | ||
| -0.38% | -6.09% | -3.32% | -28.22% | 954M | ||
| +2.16% | +2.43% | -7.11% | +1.61% | 629M | ||
| -0.36% | -5.17% | +42.49% | +22.22% | 573M | ||
| -0.56% | -0.28% | +25.66% | +34.32% | 562M | ||
| +1.09% | +1.33% | +8.44% | +68.01% | 263M | ||
| 0.00% | -7.18% | -34.04% | -16.61% | 222M | ||
| -0.55% | -1.91% | +10.63% | +6.37% | 191M | ||
| +0.65% | 0.00% | -5.18% | -10.89% | 185M | ||
| +2.16% | +4.02% | +10.57% | +1.78% | 177M | ||
| -4.22% | -8.82% | +41.18% | +43.73% | 166M | ||
| -1.03% | -5.37% | -1.40% | +34.65% | 155M | ||
| +4.92% | -6.32% | -26.51% | -25.87% | 155M | ||
| +0.81% | -1.57% | +21.36% | +30.21% | 142M | ||
| Average | +0.00% | -1.36% | +5.09% | +9.66% | ||
| Weighted average by Cap. | -0.76% | -1.65% | +0.48% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a1c2a5a3d.Smrq-DIBPYziJgsXqvyE8xO-ylRzBP-1qg13DVxkvmc.FROtgEhEa_3VTmBn5bbNmHnquTUmNseE_nlGZWgFkw4IOJnAbSxi09p5eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 866 | 1,500 | 28,800 |
| 01:58:59 am | 864 | 100 | 27,300 |
| 01:57:19 am | 864 | 200 | 27,200 |
| 01:56:36 am | 865 | 300 | 27,000 |
| 01:56:36 am | 865 | 300 | 26,700 |
| 01:56:36 am | 865 | 200 | 26,400 |
| 01:51:15 am | 865 | 100 | 26,200 |
| 01:47:06 am | 867 | 100 | 26,100 |
| 01:46:34 am | 866 | 100 | 26,000 |
| 01:44:44 am | 865 | 100 | 25,900 |
Monthly variations
Annual change
| 2024 | +18.85% | ||
| 2023 | +21.39% | ||
| 2022 | -8.91% | ||
| 2021 | -5.50% | ||
| 2020 | +218.41% | ||
| 2019 | +4.14% | ||
| 2018 | -29.68% |
- Stock Market
- Equities
- 9273 Stock
- Quotes Koa Shoji Holdings Co.,Ltd.
