KOBE BUSSAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,393 JPY | -1.05% |
|
-0.64% | -18.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3416 ¥ | 3378 ¥ | 3391 ¥ | 3429 ¥ | 3,393 ¥ |
| Volume | 1 379 400 | 1 027 300 | 929 700 | 838 000 | 814 800 |
| Change | +1.91% | -1.11% | +0.38% | +1.12% | -1.05% |
| Opening | 3,420.00 | 3,370.00 | 3,375.00 | 3,368.00 | 3,448 |
| High | 3,496.00 | 3,411.00 | 3,404.00 | 3,429.00 | 3,449 |
| Low | 3,387.00 | 3,366.00 | 3,359.00 | 3,359.00 | 3,356 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.60% | ||
| Current month | -8.24% | ||
| 1 month | -7.52% | ||
| 3 months | -10.47% | ||
| 6 months | -7.32% | ||
| Current year | -17.69% | ||
| 1 year | -9.88% | ||
| 3 years | +17.63% | ||
| 5 years | +210.67% | ||
| 10 years | +3,313.00% |
Volumes
marketsDaily volume
838 000
Estimated daily volume
838 000
Avg. Volume 20 sessions
1 053 473
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
3 612 358 917.00
Avg. Volume 20 sessions USD
23 126 321.79
Record volume 1
32 345 600
Record volume 2
26 003 200
Record volume 3
16 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
750 981 750 391
Capitalization (USD)
4 807 785 166
Net sales (JPY)
461 546 000 000
Net sales (USD)
2 954 817 492
Number of employees
1 562
Sales / Employee (JPY)
295 483 995
Sales / Employee (USD)
1 891 689
Free-Float
48.13 %
Free-Float capitalization (JPY)
448 044 305 055
Free-Float capitalization (USD)
2 868 379 641
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3 359.00
3 496.00
1 month
3 295.003 746.00
Current year
3 295.004 187.00
1 year
3 295.004 270.00
3 years
2 671.004 660.00
5 years
1 046.254 660.00
10 years
90.314 660.00
Indicators
Moving average 5 days
3 393.20
Moving average 20 days
3 505.15
Moving average 50 days
3 711.14
Moving average 100 days
3 838.04
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
37.85
RSI 14 days
37.18
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.60% | -17.69% | -9.88% | 4.81B | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -4.52% | +9.83% | +27.67% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +1.47% | +2.16% | +11.12% | +8.27% | 20.2B | ||
| -0.91% | -0.37% | +0.99% | -10.60% | 14.29B | ||
| +2.42% | +9.62% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | +0.82% | -4.07% | -15.75% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -8.08% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -5.07% | 7.62B | ||
| +3.52% | +5.00% | +0.34% | +1.38% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +0.59% | +7.95% | -9.13% | +12.10% | 7.18B | ||
| +0.62% | -2.30% | -9.87% | -14.55% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.71% | +2.28% | +0.45% | +4.77% | ||
| Weighted average by Cap. | +0.68% | +1.57% | +1.62% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7.4VfimuNP3CnMISp6ZdsPXLRzwCFNj_DOMCfrGZUiJMw.lAeg4KoD70SZEXA-XINCL-EaiG0d44eeX168adlJe5q-Lda3zjruRflkYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,429 | 173,000 | 838,000 |
| 01:59:58 am | 3,426 | 400 | 665,000 |
| 01:59:58 am | 3,426 | 100 | 664,600 |
| 01:59:58 am | 3,427 | 200 | 664,500 |
| 01:59:57 am | 3,426 | 400 | 664,300 |
| 01:59:56 am | 3,426 | 400 | 663,900 |
| 01:59:55 am | 3,426 | 1,300 | 663,500 |
| 01:59:55 am | 3,426 | 300 | 662,200 |
| 01:59:55 am | 3,426 | 400 | 661,900 |
| 01:59:55 am | 3,425 | 1,300 | 661,500 |
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | +9.92% | ||
| 2022 | -14.93% | ||
| 2021 | +40.09% | ||
| 2020 | +69.60% | ||
| 2019 | +131.12% | ||
| 2018 | +50.23% | ||
| 2017 | +5.11% | ||
| 2016 | +6.34% | ||
| 2015 | +59.38% | ||
| 2014 | +321.01% | ||
| 2013 | -1.92% | ||
| 2012 | +21.77% | ||
| 2011 | +8.07% | ||
| 2010 | +30.39% | ||
| 2009 | +24.45% | ||
| 2008 | -34.13% | ||
| 2007 | -29.83% | ||
| 2006 | -44.00% |
- Stock Market
- Equities
- 3038 Stock
- Quotes Kobe Bussan Co., Ltd.
