KOBE ELECTRIC RAILWAY CO., LTD. Quotes Kobe Electric Railway Co., Ltd.
Equities
9046
JP3290600000
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,740 JPY | -0.40% |
|
-0.62% | -6.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2772 ¥ | 2747 ¥ | 2751 ¥ | 2740 ¥ |
| Volume | 10 100 | 10 200 | 16 000 | 3 800 |
| Change | +0.54% | -0.90% | +0.15% | -0.40% |
| Opening | 2,774.00 | 2,766.00 | 2,756.00 | 2,751.00 |
| High | 2,787.00 | 2,780.00 | 2,771.00 | 2,756.00 |
| Low | 2,765.00 | 2,746.00 | 2,737.00 | 2,735.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.62% | ||
| Current month | -0.29% | ||
| 1 month | -1.69% | ||
| 3 months | -3.18% | ||
| 6 months | -3.21% | ||
| Current year | -6.52% | ||
| 1 year | -15.30% | ||
| 3 years | -24.31% | ||
| 5 years | -31.07% | ||
| 10 years | -17.96% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
7 083
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
19 407 420.00
Avg. Volume 20 sessions USD
124 556.82
Record volume 1
148 000
Record volume 2
132 100
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 005 759 271
Capitalization (USD)
141 232 963
Net sales (JPY)
21 321 000 000
Net sales (USD)
136 838 178
Number of employees
872
Sales / Employee (JPY)
24 450 688
Sales / Employee (USD)
156 925
Free-Float
70.52 %
Free-Float capitalization (JPY)
15 569 763 755
Free-Float capitalization (USD)
99 926 744
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 735.00
2 787.00
1 month
2 693.002 790.00
Current year
2 693.002 989.00
1 year
2 600.003 240.00
3 years
2 600.003 640.00
5 years
2 600.004 085.00
10 years
2 600.004 180.00
Indicators
Moving average 5 days
2 753.40
Moving average 20 days
2 749.75
Moving average 50 days
2 802.92
Moving average 100 days
2 842.77
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
48.91
RSI 14 days
46.55
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.62% | -6.52% | -15.30% | 141M | ||
| +0.70% | -2.70% | +2.86% | +20.00% | 2.3B | ||
| 0.00% | -3.17% | -15.86% | -21.79% | 2.18B | ||
| +1.07% | +1.13% | -2.91% | +37.79% | 1.33B | ||
| 0.00% | -0.75% | -1.39% | -8.88% | 613M | ||
| +1.19% | +3.89% | -0.74% | -11.29% | 592M | ||
| +1.02% | +1.61% | -4.55% | -13.27% | 296M | ||
| +2.26% | +6.41% | +10.18% | +12.93% | 233M | ||
| +1.96% | 0.00% | +13.04% | +16.85% | 226M | ||
| +0.72% | +3.46% | +0.72% | -7.10% | 155M | ||
| -0.40% | -0.13% | -2.34% | -7.29% | 146M | ||
| Average | +0.74% | +0.65% | -0.68% | +0.24% | ||
| Weighted average by Cap. | +0.61% | -1.05% | -3.70% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.QZDh25kRoWZ8gD2P5texNT7D8GP04UqDRB91-Wf8594.OMW09sBz2TVK6gj7lpzcb0iWwTOjkTPbHCsXvgOWoq8r_Lm873_EAxHDBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,740 | 400 | 3,800 |
| 12:42:04 am | 2,740 | 100 | 3,400 |
| 12:23:09 am | 2,740 | 100 | 3,300 |
| 12:23:09 am | 2,741 | 100 | 3,200 |
| 11:51:43 pm | 2,741 | 100 | 3,100 |
| 11:30:00 pm | 2,753 | 1,100 | 3,000 |
| 10:30:00 pm | 2,753 | 100 | 1,900 |
| 10:12:39 pm | 2,741 | 100 | 1,800 |
| 09:59:53 pm | 2,745 | 100 | 1,700 |
| 09:20:01 pm | 2,751 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -7.25% | ||
| 2022 | 0.00% | ||
| 2021 | -12.22% | ||
| 2020 | -9.32% | ||
| 2019 | +0.76% | ||
| 2018 | -1.62% | ||
| 2017 | +6.80% | ||
| 2016 | +3.59% | ||
| 2015 | +4.02% | ||
| 2014 | +2.65% | ||
| 2013 | +32.42% | ||
| 2012 | +14.29% | ||
| 2011 | +0.90% | ||
| 2010 | -42.93% | ||
| 2009 | -0.51% | ||
| 2008 | -11.74% | ||
| 2007 | -7.71% | ||
| 2006 | +0.21% | ||
| 2005 | +7.88% | ||
| 2004 | 0.00% | ||
| 2003 | +3.74% | ||
| 2002 | -1.38% | ||
| 2001 | +2.84% | ||
| 2000 | +2.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.89% | ||
| 1997 | -11.76% | ||
| 1996 | -13.56% | ||
| 1995 | -1.34% | ||
| 1994 | -0.33% | ||
| 1993 | -5.51% | ||
| 1992 | -8.63% |
- Stock Market
- Equities
- 9046 Stock
- Quotes Kobe Electric Railway Co., Ltd.
