KOBELCO WIRE COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 JPY | -0.58% |
|
-0.91% | +8.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1210 ¥ | 1203 ¥ | 1200 ¥ | 1193 ¥ | 1,193 ¥ |
| Volume | 500 | 3 600 | 700 | 6 500 | 6 500 |
| Change | +0.75% | -0.58% | -0.25% | -0.58% | -0.58% |
| Opening | 1,204.00 | 1,213.00 | 1,200.00 | 1,200.00 | 1,200 |
| High | 1,210.00 | 1,213.00 | 1,200.00 | 1,200.00 | 1,200 |
| Low | 1,204.00 | 1,190.00 | 1,198.00 | 1,193.00 | 1,193 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.91% | ||
| Current month | -8.09% | ||
| 1 month | -5.39% | ||
| 3 months | +1.53% | ||
| 6 months | +20.87% | ||
| Current year | +8.16% | ||
| 1 year | +11.18% | ||
| 3 years | +37.44% | ||
| 5 years | +20.51% | ||
| 10 years | -28.99% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
2 943
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
3 510 999.00
Avg. Volume 20 sessions USD
22 810.96
Record volume 1
6 755 600
Record volume 2
5 087 300
Record volume 3
3 756 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 926 853 779
Capitalization (USD)
45 003 769
Net sales (JPY)
31 280 000 000
Net sales (USD)
203 226 160
Number of employees
901
Sales / Employee (JPY)
34 716 981
Sales / Employee (USD)
225 556
Free-Float
43.36 %
Free-Float capitalization (JPY)
3 004 544 926
Free-Float capitalization (USD)
19 520 528
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 171.00
1 219.00
1 month
1 171.001 280.00
Current year
1 104.001 527.00
1 year
922.001 527.00
3 years
771.001 527.00
5 years
752.001 527.00
10 years
752.002 670.00
Indicators
Moving average 5 days
1 203.50
Moving average 20 days
1 212.60
Moving average 50 days
1 249.08
Moving average 100 days
1 186.20
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
43.29
RSI 14 days
44.59
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.91% | +8.16% | +11.18% | 45M | ||
| -0.23% | +2.18% | +24.02% | +36.56% | 14.91B | ||
| +1.20% | +3.36% | +28.20% | +31.10% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.57B | ||
| -0.06% | -1.14% | +31.47% | +72.36% | 4.44B | ||
| +0.09% | -0.62% | +22.85% | +112.27% | 4.32B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.77B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| Average | -0.65% | +2.46% | +18.09% | +33.96% | ||
| Weighted average by Cap. | -0.13% | +2.57% | +19.24% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0a031100006e0a77a96.dE7aHUhmUYtD5buwraIUxhBFF_zoKWylr5zS_1J1p4Q.EnvvLjoVFr1zpOzUyJZ7nlIKIqaqfgfz_a-Hmx486eIOGbZnHTwf5Be9gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,193 | 200 | 6,500 |
| 11:58:00 pm | 1,196 | 100 | 6,300 |
| 11:58:00 pm | 1,194 | 5,100 | 6,200 |
| 11:52:12 pm | 1,193 | 100 | 1,100 |
| 11:52:12 pm | 1,194 | 200 | 1,000 |
| 11:30:00 pm | 1,194 | 600 | 800 |
| 09:09:40 pm | 1,197 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +19.50% | ||
| 2022 | +11.74% | ||
| 2021 | -8.02% | ||
| 2020 | -24.73% | ||
| 2019 | +26.91% | ||
| 2018 | -42.05% | ||
| 2017 | +16.69% | ||
| 2016 | -14.20% | ||
| 2015 | -7.43% | ||
| 2014 | -8.38% | ||
| 2013 | +21.66% | ||
| 2012 | +28.69% | ||
| 2011 | -6.15% | ||
| 2010 | -7.14% | ||
| 2009 | -13.58% | ||
| 2008 | -18.18% | ||
| 2007 | -1.00% | ||
| 2006 | -11.50% | ||
| 2005 | +58.04% | ||
| 2004 | +25.44% | ||
| 2003 | +96.55% | ||
| 2002 | +11.54% | ||
| 2001 | -13.33% | ||
| 2000 | -30.23% | ||
| 1999 | -33.33% | ||
| 1998 | +14.16% | ||
| 1997 | -66.57% | ||
| 1996 | -38.43% | ||
| 1995 | +3.58% | ||
| 1994 | +43.24% | ||
| 1993 | -9.56% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 5660 Stock
- Quotes Kobelco Wire Company, Ltd.
