KØBENHAVNS LUFTHAVNE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,780 DKK | +0.21% |
|
+1.70% | +3.02% |
| Mar. 13 | Københavns Lufthavne A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Copenhagen Airports' Acting CEO Made Permanent | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4900 kr | 4860 kr | 4770 kr | 4780 kr |
| Volume | 44 | 22 | 38 | 10 |
| Change | -0.81% | -0.82% | -1.85% | +0.21% |
| Opening | 4,930.00 | 4,900.00 | 4,810.00 | 4,770.00 |
| High | 4,970.00 | 4,900.00 | 4,880.00 | 4,810.00 |
| Low | 4,900.00 | 4,780.00 | 4,750.00 | 4,770.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.70% | ||
| Current month | -8.78% | ||
| 1 month | -6.64% | ||
| 3 months | -12.45% | ||
| 6 months | -4.21% | ||
| Current year | +3.02% | ||
| 1 year | -20.07% | ||
| 3 years | -35.58% | ||
| 5 years | -19.26% | ||
| 10 years | +67.48% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
57
Daily volume ratio
0.18
Avg. Volume 20 sessions DKK
272 460.00
Avg. Volume 20 sessions USD
39 072.13
Record volume 1
5 231 005
Record volume 2
2 232 180
Record volume 3
2 113 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
37 457 949 960
Capitalization (USD)
5 371 657 314
Net sales (DKK)
4 061 000 000
Net sales (USD)
582 367 705
Number of employees
2 546
Sales / Employee (DKK)
1 595 051
Sales / Employee (USD)
228 738
Free-Float
1.4 %
Free-Float capitalization (DKK)
524 411 395
Free-Float capitalization (USD)
75 203 216
Average Daily Capital Traded
0%
Highs and lows
1 week
4 750.00
4 970.00
1 month
4 600.005 360.00
Current year
4 600.005 700.00
1 year
4 500.006 200.00
3 years
4 500.007 700.00
5 years
3 800.007 700.00
10 years
2 465.007 700.00
Indicators
Moving average 5 days
4 850.00
Moving average 20 days
4 995.50
Moving average 50 days
5 271.40
Moving average 100 days
5 163.33
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
36.59
RSI 14 days
36.47
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.70% | +3.02% | -20.07% | 5.37B | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | +1.06% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -31.12% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.39% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.42% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -2.20% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -58.68% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +0.89% | 816M | ||
| +0.28% | +3.43% | +13.53% | +7.95% | 816M | ||
| +2.02% | +7.08% | +9.09% | -55.42% | 457M | ||
| -3.01% | +7.10% | -9.01% | -7.95% | 395M | ||
| +5.50% | +7.72% | +2.26% | +28.73% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +1.12% | +4.19% | +5.12% | -10.57% | ||
| Weighted average by Cap. | +0.50% | +1.70% | +5.22% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca599a0eaa05bc0630dc129b.uGfGBp1la5hk6INUIa_T695t0wtzfDMKmufSpiqfRd8.61G-bvIEJMcpptxlbPChkZAJt2M5Mgo6rN7gk3X7cJ2NJLdjriQTzQm69A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 am | 4,780 | 1 | 10 |
| 08:04:43 am | 4,810 | 3 | 9 |
| 06:37:50 am | 4,770 | 2 | 6 |
| 04:55:48 am | 4,770 | 1 | 4 |
| 04:35:20 am | 4,770 | 2 | 3 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | -22.15% | ||
| 2022 | +1.71% | ||
| 2021 | +8.92% | ||
| 2020 | -5.94% | ||
| 2019 | +5.15% | ||
| 2018 | -4.06% | ||
| 2017 | -8.55% | ||
| 2016 | +63.98% | ||
| 2015 | +26.03% | ||
| 2014 | +7.72% | ||
| 2013 | +39.53% | ||
| 2012 | +13.73% | ||
| 2011 | -1.13% | ||
| 2010 | +44.90% | ||
| 2009 | +9.38% | ||
| 2008 | -51.62% | ||
| 2007 | +20.57% | ||
| 2006 | +2.40% | ||
| 2005 | +61.22% | ||
| 2004 | +68.06% | ||
| 2003 | +35.69% | ||
| 2002 | -5.73% | ||
| 2001 | -20.44% | ||
| 2000 | +14.09% | ||
| 1999 | -24.56% | ||
| 1998 | -4.24% | ||
| 1997 | +37.50% | ||
| 1996 | +41.51% | ||
| 1995 | +28.48% | ||
| 1994 | +13.79% |
- Stock Market
- Equities
- KBHL Stock
- Quotes Københavns Lufthavne A/S
