KOÇ HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 TRY | +1.69% |
|
-1.32% | +53.03% |
| Apr. 05 | Turkey's Yapi Kredi shares jump on report of FAB interest | RE |
| Apr. 05 | Turkey's Yapi Kredi shares jump on report of FAB bid interest | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 216 ₺ | 212 ₺ | 213.4 ₺ | 217 ₺ |
| Volume | 15 078 320 | 12 661 930 | 13 180 990 | 13 040 940 |
| Change | -1.77% | -1.85% | +0.66% | +1.69% |
| Opening | 223.20 | 211.50 | 212.40 | 214.00 |
| High | 224.00 | 214.70 | 217.50 | 218.30 |
| Low | 214.80 | 209.30 | 212.00 | 212.70 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.32% | ||
| Current month | +8.94% | ||
| 1 month | +13.61% | ||
| 3 months | +35.62% | ||
| 6 months | +56.34% | ||
| Current year | +53.03% | ||
| 1 year | +173.82% | ||
| 3 years | +1,087.74% | ||
| 5 years | +1,230.47% | ||
| 10 years | +2,215.90% |
Volumes
marketsDaily volume
13 040 940
Estimated daily volume
13 040 940
Avg. Volume 20 sessions
13 637 992
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
2 959 444 264.00
Avg. Volume 20 sessions USD
91 331 409.43
Record volume 1
123 763 186
Record volume 2
118 841 600
Record volume 3
110 410 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
549 234 861 508
Capitalization (USD)
16 949 937 061
Net sales (TRY)
1 604 647 000 000
Net sales (USD)
49 521 011 067
Number of employees
119 378
Sales / Employee (TRY)
13 441 731
Sales / Employee (USD)
414 825
Free-Float
42.8 %
Free-Float capitalization (TRY)
235 097 101 279
Free-Float capitalization (USD)
7 255 331 643
Average Daily Capital Traded
0.54%
Highs and lows
1 week
209.30
224.00
1 month
198.20226.00
Current year
138.50226.00
1 year
70.65226.00
3 years
18.10226.00
5 years
12.38226.00
10 years
9.30226.00
Indicators
Moving average 5 days
215.66
Moving average 20 days
209.91
Moving average 50 days
189.16
Moving average 100 days
170.56
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
55.49
RSI 14 days
59.64
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| +1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +1.03% | +0.70% | +13.33% | +32.17% | ||
| Weighted average by Cap. | +1.36% | +1.47% | +15.26% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405bcf4e553c15be83b5ba.VYWXx9O2ER1NI0crJt_jVib8sGgazU7tsK0OMQU3_xs.McDf8eP1S08uaw9uUq-1YFSl_ClduSW8xdQ-fTUGjSsZ4N2fjNF1SAJtfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 217 | 46 | 13,040,940 |
| 11:09:51 am | 217 | 500 | 13,040,894 |
| 11:09:51 am | 217 | 958 | 13,040,394 |
| 11:09:46 am | 217 | 30 | 13,039,436 |
| 11:09:41 am | 217 | 500 | 13,039,406 |
| 11:09:25 am | 217 | 26 | 13,038,906 |
| 11:09:23 am | 217 | 260 | 13,038,880 |
| 11:09:10 am | 217 | 1,251 | 13,038,620 |
| 11:09:10 am | 217 | 2,000 | 13,037,369 |
| 11:09:10 am | 217 | 6,749 | 13,035,369 |
Monthly variations
Annual change
| 2024 | +53.03% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Equities
- KCHOL Stock
- Quotes Koç Holding
