KODAL MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 GBX | -3.23% |
|
+8.43% | +21.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.455 p | 0.45 p | 0.465 p | 0.45 p |
| Volume | 96 976 950 | 57 796 900 | 55 957 610 | 24 693 730 |
| Change | +1.11% | -1.10% | +3.33% | -3.23% |
| Opening | 0.43 | 0.46 | 0.46 | 0.47 |
| High | 0.46 | 0.48 | 0.48 | 0.48 |
| Low | 0.41 | 0.45 | 0.45 | 0.44 |
Performance
| 1 day | -3.23% | ||
| 1 week | +8.43% | ||
| Current month | +8.43% | ||
| 1 month | -2.39% | ||
| 3 months | +35.54% | ||
| 6 months | -4.26% | ||
| Current year | +21.62% | ||
| 1 year | -47.67% | ||
| 3 years | +265.85% | ||
| 5 years | +210.34% | ||
| 10 years | -26.23% |
Volumes
marketsDaily volume
20 086 895
Estimated daily volume
20 086 895
Avg. Volume 20 sessions
51 475 633
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
23 164 034.85
Avg. Volume 20 sessions USD
23 164 034.85
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 822 395
Capitalization (USD)
113 453 519
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
69.68 %
Free-Float capitalization (GBX)
63 284 446
Free-Float capitalization (USD)
79 053 664
Average Daily Capital Traded
25.5%
Highs and lows
1 week
0.41
0.48
1 month
0.380.48
Current year
0.270.54
1 year
0.270.84
3 years
0.120.93
5 years
0.020.93
10 years
0.020.93
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
64.24
RSI 14 days
60.44
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +8.43% | +21.62% | -47.67% | 113M | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| Average | -0.10% | +1.19% | +3.32% | -0.84% | ||
| Weighted average by Cap. | +0.27% | +1.00% | +5.80% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4FRhv1p_9W0bowuHRZwU5anQLQI-vTZG7wNnxlXbl4k.0SE2kg8ohgF2xUazJutEqtOZG0tp0l0JmUVToCC98NmJFifHPSWjAiP8Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:08 am | 0.46 | 2,173 | 20,086,895 |
| 11:20:29 am | 0.46 | 4,854 | 20,084,722 |
| 10:53:03 am | 0.4465 | 310,457 | 20,079,868 |
| 10:39:32 am | 0.4465 | 78,388 | 19,769,411 |
| 10:38:32 am | 0.44 | 16,722 | 19,691,023 |
| 10:34:32 am | 0.452 | 1,500,000 | 19,674,301 |
| 10:32:54 am | 0.452 | 1,104,094 | 18,174,301 |
| 10:31:18 am | 0.452 | 22,134 | 17,070,207 |
| 10:13:08 am | 0.4509 | 1,020,847 | 17,048,073 |
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +37.04% | ||
| 2022 | -12.05% | ||
| 2021 | +192.38% | ||
| 2020 | +150.00% | ||
| 2019 | -66.93% | ||
| 2018 | -34.87% | ||
| 2017 | +11.43% | ||
| 2016 | +150.00% | ||
| 2015 | -73.58% | ||
| 2014 | -67.88% | ||
| 2013 | +6.45% |
- Stock Market
- Equities
- KOD Stock
- Quotes Kodal Minerals PLC
