KODAMA CHEMICAL INDUSTRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 JPY | -2.17% |
|
0.00% | +1.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 270 ¥ | 270 ¥ | 276 ¥ | 270 ¥ |
| Volume | 10 000 | 5 300 | 18 000 | 7 300 |
| Change | +0.75% | 0.00% | +2.22% | -2.17% |
| Opening | 269.00 | 272.00 | 274.00 | 276.00 |
| High | 273.00 | 272.00 | 276.00 | 276.00 |
| Low | 268.00 | 268.00 | 272.00 | 270.00 |
Performance
| 1 day | -2.17% | ||
| 1 month | -11.18% | ||
| 3 months | -1.82% | ||
| 6 months | -12.34% | ||
| Current year | +1.89% | ||
| 1 year | -22.19% | ||
| 3 years | -45.45% | ||
| 5 years | -55.07% | ||
| 10 years | -65.82% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
12 808
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
3 458 160.00
Avg. Volume 20 sessions USD
22 595.62
Record volume 1
8 640 800
Record volume 2
7 695 100
Record volume 3
4 568 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 106 751 607
Capitalization (USD)
13 765 515
Net sales (JPY)
15 389 000 000
Net sales (USD)
100 551 726
Number of employees
740
Sales / Employee (JPY)
20 795 946
Sales / Employee (USD)
135 881
Free-Float
62.58 %
Free-Float capitalization (JPY)
1 329 245 535
Free-Float capitalization (USD)
8 685 290
Average Daily Capital Traded
0.16%
Highs and lows
1 week
268.00
276.00
1 month
258.00305.00
Current year
254.00356.00
1 year
248.00420.00
3 years
248.00590.00
5 years
230.00663.00
10 years
230.002 830.00
Indicators
Moving average 5 days
270.80
Moving average 20 days
277.40
Moving average 50 days
278.20
Moving average 100 days
273.49
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
54.27
RSI 14 days
50.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | 0.00% | +1.89% | -22.19% | 13.77M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.01% | +1.48% | +9.62% | +25.73% | ||
| Weighted average by Cap. | +0.64% | +1.11% | +12.51% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f5c38cc09073cdf91ccfaa.l0HvUwOIkspDOvq3v_sfEqK6SAGTbkcsxeZz5RdxPLQ.-guWMWm93_J6YJTuz8NSWtb_DknWFyF7_NQZlmQwRvr5dJk2QOzioSdujQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 270 | 200 | 7,300 |
| 01:59:56 am | 270 | 100 | 7,100 |
| 01:58:06 am | 270 | 100 | 7,000 |
| 01:47:40 am | 270 | 1,000 | 6,900 |
| 01:47:17 am | 271 | 200 | 5,900 |
| 01:47:17 am | 271 | 1,000 | 5,700 |
| 01:42:40 am | 272 | 100 | 4,700 |
| 01:40:55 am | 272 | 100 | 4,600 |
| 01:18:08 am | 272 | 100 | 4,500 |
| 01:18:08 am | 272 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -9.56% | ||
| 2022 | -37.92% | ||
| 2021 | +6.31% | ||
| 2020 | -12.43% | ||
| 2019 | -21.15% | ||
| 2018 | -73.65% | ||
| 2017 | +328.07% | ||
| 2016 | -20.83% | ||
| 2015 | -11.11% | ||
| 2014 | -10.99% | ||
| 2013 | +33.82% | ||
| 2012 | +38.78% | ||
| 2011 | -14.04% | ||
| 2010 | 0.00% | ||
| 2009 | +29.55% | ||
| 2008 | -64.23% | ||
| 2007 | -31.67% | ||
| 2006 | -15.09% | ||
| 2005 | +109.90% | ||
| 2004 | +17.44% | ||
| 2003 | +126.32% | ||
| 2002 | -15.56% | ||
| 2001 | -16.67% | ||
| 2000 | -22.86% | ||
| 1999 | -47.37% | ||
| 1998 | -5.00% | ||
| 1997 | -65.69% | ||
| 1996 | -17.07% | ||
| 1995 | -14.43% | ||
| 1994 | +26.10% | ||
| 1993 | +52.00% | ||
| 1992 | -35.90% |
- Stock Market
- Equities
- 4222 Stock
- Quotes Kodama Chemical Industry Co.,Ltd.
