Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,239
JPY
|
+0.22%
|
|
+0.40%
|
-0.75%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2258 ¥
|
2243 ¥
|
2234 ¥
|
2239 ¥
|
Volume |
200 |
6 400 |
1 800 |
7 500 |
Change |
+0.44%
|
-0.66%
|
-0.40%
|
+0.22%
|
Opening |
2,249.00 |
2,258.00 |
2,254.00 |
2,225.00 |
High |
2,258.00 |
2,258.00 |
2,256.00 |
2,260.00 |
Low |
2,249.00 |
2,243.00 |
2,234.00 |
2,225.00 |
Estimated daily volume
7 500
Avg. Volume 20 sessions
2 953
Avg. Volume 20 sessions JPY
6 611 767.00
Avg. Volume 20 sessions USD
42 295.47
Record volume 1
1 843 900
Record volume 2
1 025 200
Capital turnover ratio
0.00
Capitalization (JPY)
10 879 583 555
Capitalization (USD)
69 596 696
Net sales (JPY)
18 583 000 000
Net sales (USD)
118 875 451
Sales / Employee (JPY)
63 640 411
Sales / Employee (USD)
407 108
Free-Float capitalization (JPY)
3 357 745 235
Free-Float capitalization (USD)
21 479 496
Average Daily Capital Traded
0.06%
Moving average 5 days
2 244.40
Moving average 20 days
2 257.80
Moving average 50 days
2 280.84
Moving average 100 days
2 279.38
Price spread / (MMA5) +0.24% Price spread / (MMA20) +0.84% Price spread / (MMA50) +1.87% Price spread / (MMA100) +1.80% 6f8f9aafd5485be.Tjf8m8L1YK6VUvk0pxtoHRR5_5nBYyBGOEzJKvTJt-g.JAe1-bqnLJmsf7dCwm0QLlAhq-CHVU11VyqYeZeazZAHQYnrj8YM6MU5mg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,239
|
300 |
7,500 |
01:46:41 am |
2,240
|
100 |
7,200 |
12:46:47 am |
2,238
|
100 |
7,100 |
12:46:42 am |
2,240
|
200 |
7,000 |
12:46:37 am |
2,241
|
100 |
6,800 |
12:45:08 am |
2,242
|
100 |
6,700 |
12:45:03 am |
2,242
|
100 |
6,600 |
12:41:11 am |
2,243
|
100 |
6,500 |
12:28:48 am |
2,243
|
100 |
6,400 |
12:16:46 am |
2,259
|
300 |
6,300 |
More charts
|