Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.82 EUR | +2.40% | +3.05% | +5.95% |
Mar. 27 | Koenig & Bauer AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 27 | Transcript : Koenig & Bauer AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.72 € | 12.7 € | 12.52 € | 12.82 € |
Volume | 46 689 | 24 125 | 15 941 | 21 936 |
Change | +0.32% | -0.16% | -1.42% | +2.40% |
Opening | 12.56 | 12.82 | 12.70 | 12.62 |
High | 12.86 | 12.86 | 12.78 | 12.94 |
Low | 12.36 | 12.46 | 12.44 | 12.56 |
Performance
1 day | +2.40% | ||
1 week | +3.05% | ||
Current month | +2.56% | ||
1 month | +0.79% | ||
3 months | +7.73% | ||
6 months | +16.55% | ||
Current year | +5.95% | ||
1 year | -30.33% | ||
3 years | -46.58% | ||
5 years | -69.66% | ||
10 years | +8.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | +3.05% | +5.95% | -30.33% | 226M | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
+0.57% | +7.69% | -18.11% | -44.31% | 1.88B | ||
Average | +0.04% | -0.93% | +4.72% | +10.66% | ||
Weighted average by Cap. | -0.09% | -1.46% | +3.43% | +12.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:59 am | 12.82 | 2,669 | 21,936 |
11:28:57 am | 12.94 | 20 | 19,267 |
11:28:25 am | 12.9 | 80 | 19,247 |
11:28:25 am | 12.9 | 90 | 19,167 |
11:28:22 am | 12.9 | 7 | 19,077 |
11:28:22 am | 12.88 | 33 | 19,070 |
11:25:05 am | 12.88 | 30 | 19,037 |
11:23:26 am | 12.84 | 34 | 19,007 |
11:23:07 am | 12.8 | 1 | 18,973 |
11:22:29 am | 12.86 | 20 | 18,972 |
Monthly variations
Annual change
2024 | +5.95% | ||
2023 | -25.68% | ||
2022 | -47.99% | ||
2021 | +30.85% | ||
2020 | -14.39% | ||
2019 | -23.45% | ||
2018 | -41.91% | ||
2017 | +46.97% | ||
2016 | +29.94% | ||
2015 | +229.00% | ||
2014 | -22.33% | ||
2013 | +0.90% | ||
2012 | +27.98% | ||
2011 | -43.01% | ||
2010 | +53.46% | ||
2009 | +15.15% | ||
2008 | -48.70% | ||
2007 | -34.89% | ||
2006 | +22.48% | ||
2005 | +52.01% | ||
2004 | -10.06% | ||
2003 | +28.26% | ||
2002 | -42.26% | ||
2001 | +8.64% | ||
2000 | +30.18% | ||
1999 | +12.89% | ||
1998 | +62.44% | ||
1997 | +16.30% | ||
1996 | -29.90% | ||
1995 | -16.08% | ||
1994 | -2.11% | ||
1993 | +58.46% | ||
1992 | -47.53% |
- Stock Market
- Equities
- SKB Stock
- Quotes Koenig & Bauer AG