KOGAN.COM LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 AUD | +2.11% |
|
-31.15% | -7.46% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.94 $ | 5.08 $ | 4.98 $ | 4.74 $ | 4.84 $ |
| Volume | 1 569 426 | 1 440 419 | 753 898 | 1 090 860 | 743 814 |
| Change | -2.56% | +2.83% | -1.97% | -4.82% | +2.11% |
| Opening | 5.10 | 4.94 | 4.98 | 4.95 | 4.78 |
| High | 5.18 | 5.14 | 5.08 | 5.00 | 4.85 |
| Low | 4.90 | 4.93 | 4.96 | 4.74 | 4.7 |
Performance
| 1 day | +2.11% | ||
| 1 week | -31.15% | ||
| Current month | -38.66% | ||
| 1 month | -39.50% | ||
| 3 months | -16.70% | ||
| 6 months | +9.01% | ||
| Current year | -7.46% | ||
| 1 year | +9.26% | ||
| 3 years | -56.32% | ||
| 5 years | -13.57% |
Volumes
marketsDaily volume
743 814
Estimated daily volume
1 829 667
Avg. Volume 20 sessions
1 311 160
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
6 346 014.40
Avg. Volume 20 sessions USD
4 172 631.39
Record volume 1
10 317 000
Record volume 2
9 322 193
Record volume 3
8 236 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
495 322 929
Capitalization (USD)
325 684 732
Net sales (AUD)
489 494 000
Net sales (USD)
321 852 095
Free-Float
78.44 %
Free-Float capitalization (AUD)
391 391 624
Free-Float capitalization (USD)
257 347 821
Average Daily Capital Traded
1.28%
Highs and lows
1 week
4.70
5.90
1 month
4.708.08
Current year
4.318.73
1 year
4.118.73
3 years
2.6613.45
5 years
2.6625.57
10 years
1.3225.57
Indicators
Moving average 5 days
5.03
Moving average 20 days
6.87
Moving average 50 days
7.42
Moving average 100 days
6.37
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+41.89%
Price spread / (MMA50)
+53.40%
Price spread / (MMA100)
+31.58%
STIM
RSI 9 days
18.72
RSI 14 days
22.58
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -31.15% | -7.46% | +9.26% | 326M | ||
| +3.20% | +6.36% | +21.57% | +78.25% | 1,863B | ||
| +11.51% | +14.17% | +12.98% | -4.65% | 44.79B | ||
| +1.31% | -2.30% | +38.97% | +34.01% | 39.7B | ||
| +0.54% | +2.63% | +2.63% | +4.70% | 8.85B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.27B | ||
| +16.05% | +15.09% | -4.96% | +85.34% | 6.09B | ||
| 0.00% | +2.32% | +1.61% | +41.68% | 6.05B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.78B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| +2.01% | -7.36% | -53.85% | -29.32% | 3.51B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.05B | ||
| -0.51% | +0.93% | +18.28% | -2.29% | 1.4B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| -1.43% | -3.97% | +2.89% | -20.85% | 840M | ||
| Average | +0.13% | +2.22% | +1.59% | +9.81% | ||
| Weighted average by Cap. | -0.05% | +6.26% | +21.16% | +73.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4ee73.hmYMfPs2kqfL2bd0DZla6uNiQtj7mEmGAUpFCpZJpLc.xTU8CoMb68GAmN0kVKxuurBaEKCq0nnESiwmcKN5_sOzVnZMzkDnzZGt8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:55 pm | 4.84 | 110 | 743,814 |
| 10:22:55 pm | 4.84 | 1,048 | 743,704 |
| 10:22:55 pm | 4.84 | 416 | 742,656 |
| 10:22:55 pm | 4.84 | 210 | 742,240 |
| 10:22:55 pm | 4.84 | 1,375 | 742,030 |
| 10:22:55 pm | 4.84 | 152 | 740,655 |
| 10:22:55 pm | 4.84 | 274 | 740,503 |
| 10:22:55 pm | 4.84 | 192 | 740,229 |
| 10:22:55 pm | 4.84 | 11 | 740,037 |
| 10:22:55 pm | 4.84 | 44 | 740,026 |
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | +49.43% | ||
| 2022 | -60.32% | ||
| 2021 | -53.58% | ||
| 2020 | +150.33% | ||
| 2019 | +123.24% | ||
| 2018 | -49.63% | ||
| 2017 | +403.73% | ||
| 2016 | -10.67% |
- Stock Market
- Equities
- KGN Stock
- Quotes Kogan.com Ltd
