KOGI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,351 JPY | +2.89% |
|
-0.95% | +17.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1364 ¥ | 1363 ¥ | 1336 ¥ | 1313 ¥ | 1,351 ¥ |
| Volume | 8 600 | 8 600 | 8 400 | 26 700 | 10 100 |
| Change | +2.10% | -0.07% | -1.98% | -1.72% | +2.89% |
| Opening | 1,349.00 | 1,361.00 | 1,356.00 | 1,340.00 | 1,342 |
| High | 1,366.00 | 1,370.00 | 1,356.00 | 1,340.00 | 1,360 |
| Low | 1,348.00 | 1,350.00 | 1,326.00 | 1,311.00 | 1,333 |
Performance
| 1 day | +2.89% | ||
| 1 week | -0.95% | ||
| Current month | -7.59% | ||
| 1 month | -3.57% | ||
| 3 months | +7.65% | ||
| 6 months | -1.03% | ||
| Current year | +17.99% | ||
| 1 year | +29.28% | ||
| 3 years | +14.20% | ||
| 5 years | -1.60% | ||
| 10 years | -26.97% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
11 821
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
15 970 171.00
Avg. Volume 20 sessions USD
101 729.99
Record volume 1
10 363 400
Record volume 2
4 537 300
Record volume 3
2 728 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 301 618 838
Capitalization (USD)
27 401 312
Net sales (JPY)
26 726 000 000
Net sales (USD)
170 244 620
Number of employees
734
Sales / Employee (JPY)
36 411 444
Sales / Employee (USD)
231 941
Free-Float
81.16 %
Free-Float capitalization (JPY)
3 589 785 743
Free-Float capitalization (USD)
22 866 935
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 311.00
1 370.00
1 month
1 270.001 463.00
Current year
1 130.001 597.00
1 year
1 045.001 633.00
3 years
845.001 633.00
5 years
845.001 633.00
10 years
845.002 950.00
Indicators
Moving average 5 days
1 342.40
Moving average 20 days
1 354.05
Moving average 50 days
1 443.34
Moving average 100 days
1 331.41
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
37.38
RSI 14 days
38.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -0.95% | +17.99% | +29.28% | 27.4M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.05B | ||
| -1.46% | +2.39% | +18.24% | +49.55% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.33B | ||
| -1.12% | +1.32% | -7.38% | -6.25% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.59B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.31B | ||
| -0.36% | +7.85% | +32.79% | +94.09% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.16% | -5.20% | -6.06% | -11.36% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.35B | ||
| -2.07% | -2.56% | -18.54% | -12.81% | 5.79B | ||
| Average | +0.44% | -0.99% | +1.68% | +24.64% | ||
| Weighted average by Cap. | +0.38% | -1.48% | +1.73% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b493c998c7c023ba2b63e63f897.GnGE1lYsTcYYh0ZnIMiD_ZGLqTIdPddrNcMgM-B8HhI.bzfvtCJPCYFNyg0tco7lyevmnkFOV6MFR4B1Q9cqW11LCca_Ln03n0m_Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,351 | 800 | 10,100 |
| 01:56:51 am | 1,355 | 100 | 9,300 |
| 01:56:51 am | 1,359 | 100 | 9,200 |
| 01:53:50 am | 1,355 | 100 | 9,100 |
| 01:31:45 am | 1,357 | 100 | 9,000 |
| 01:31:45 am | 1,357 | 100 | 8,900 |
| 01:24:01 am | 1,357 | 100 | 8,800 |
| 12:53:13 am | 1,351 | 100 | 8,700 |
| 12:30:00 am | 1,347 | 100 | 8,600 |
| 12:16:44 am | 1,350 | 200 | 8,500 |
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | +28.08% | ||
| 2022 | -7.74% | ||
| 2021 | -11.75% | ||
| 2020 | -25.10% | ||
| 2019 | +14.09% | ||
| 2018 | -39.64% | ||
| 2017 | -17.16% | ||
| 2016 | +35.98% | ||
| 2015 | -10.85% | ||
| 2014 | +3.41% | ||
| 2013 | +15.17% | ||
| 2012 | -37.76% | ||
| 2011 | +138.33% | ||
| 2010 | +1.69% | ||
| 2009 | +18.00% | ||
| 2008 | -40.83% | ||
| 2007 | -46.69% | ||
| 2006 | -2.46% | ||
| 2005 | +94.61% | ||
| 2004 | +101.20% | ||
| 2003 | +31.75% | ||
| 2002 | -35.05% | ||
| 2001 | -15.65% | ||
| 2000 | -32.35% | ||
| 1999 | -15.84% | ||
| 1998 | -3.81% | ||
| 1997 | -54.35% | ||
| 1996 | -29.77% | ||
| 1995 | +39.66% | ||
| 1994 | +10.35% | ||
| 1993 | -24.91% | ||
| 1992 | -40.11% |
- Stock Market
- Equities
- 5603 Stock
- Quotes Kogi Corporation
