KOH BROTHERS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 SGD | 0.00% |
|
+0.81% | -1.57% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.127 $ | 0.125 $ | 0.125 $ | 0.125 $ |
| Volume | 49 900 | 6 000 | 2 000 | 14 000 |
| Change | +2.42% | -1.57% | 0.00% | 0.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
| 1 week | +0.81% | ||
| 1 month | +0.81% | ||
| 3 months | -2.34% | ||
| 6 months | -3.10% | ||
| Current year | -1.57% | ||
| 1 year | -13.79% | ||
| 3 years | -28.16% | ||
| 5 years | -47.92% | ||
| 10 years | -59.68% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
32 054
Daily volume ratio
0.44
Avg. Volume 20 sessions SGD
4 006.75
Avg. Volume 20 sessions USD
2 969.50
Record volume 1
80 965 000
Record volume 2
46 158 000
Record volume 3
28 015 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
51 551 275
Capitalization (USD)
38 205 939
Net sales (SGD)
356 249 000
Net sales (USD)
264 025 040
Free-Float
32.48 %
Free-Float capitalization (SGD)
17 778 474
Free-Float capitalization (USD)
13 176 072
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.13
1 year
0.120.15
3 years
0.120.19
5 years
0.120.28
10 years
0.120.39
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
47.94
RSI 14 days
48.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.81% | -1.57% | -13.79% | 38.21M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.27% | -0.22% | +15.82% | +17.90% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab9f88d870041565a62162a.d638mHxrN8VfuoTTFyjuGdci-UVxYnXF4tzGGPKx15U.P-iu1DJSUrUv4MucL26NTOVnmgs_MTShibj1aaOIk_sx17rAHgB8tWbN5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:09 am | 0.125 | 3,800 | 14,000 |
| 11:18:55 pm | 0.124 | 2,000 | 10,200 |
| 11:16:05 pm | 0.125 | 6,200 | 8,200 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -13.01% | ||
| 2022 | -11.52% | ||
| 2021 | -2.37% | ||
| 2020 | -23.18% | ||
| 2019 | +2.33% | ||
| 2018 | -35.82% | ||
| 2017 | +28.85% | ||
| 2016 | -14.75% | ||
| 2015 | -3.17% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | +52.17% | ||
| 2011 | -14.42% | ||
| 2010 | -14.00% | ||
| 2009 | +108.33% | ||
| 2008 | -73.03% | ||
| 2007 | +39.06% | ||
| 2006 | +220.00% | ||
| 2005 | -4.76% | ||
| 2004 | -22.22% | ||
| 2003 | +35.00% | ||
| 2002 | 0.00% | ||
| 2001 | -31.03% | ||
| 2000 | -43.14% | ||
| 1999 | +161.54% | ||
| 1998 | -2.50% | ||
| 1997 | -64.91% | ||
| 1996 | -8.80% | ||
| 1995 | +5.93% | ||
| 1994 | +3.51% |
- Stock Market
- Equities
- K75 Stock
- Quotes Koh Brothers Group Limited
