KOHAT CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.1 PKR | -0.23% |
|
+1.30% | -3.89% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 222.25 ₨ | 219.03 ₨ | 218.31 ₨ | 225.64 ₨ | 225.13 ₨ |
| Volume | 10 552 | 27 017 | 27 712 | 32 727 | 30 203 |
| Change | +∞% | -1.45% | -0.33% | +3.36% | -0.23% |
| Opening | 226.01 | 222.05 | 215.11 | 222.00 | 234.00 |
| High | 229.48 | 225.99 | 222.89 | 226.00 | 234.00 |
| Low | 221.00 | 219.00 | 215.11 | 219.00 | 221.15 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.30% | ||
| Current month | +2.79% | ||
| 1 month | +2.92% | ||
| 3 months | +2.46% | ||
| 6 months | +17.03% | ||
| Current year | -3.89% | ||
| 1 year | +48.24% | ||
| 3 years | +18.24% | ||
| 5 years | +212.59% | ||
| 10 years | +149.91% |
Volumes
marketsDaily volume
30 203
Avg. Volume 20 sessions
30 996
Avg. Volume 20 sessions PKR
6 978 129.48
Avg. Volume 20 sessions USD
25 093.35
Record volume 1
10 802 998
Record volume 2
10 490 218
Record volume 3
10 299 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
44 172 978 865
Capitalization (USD)
158 846 032
Net sales (PKR)
38 921 635 350
Net sales (USD)
139 962 201
Number of employees
696
Sales / Employee (PKR)
55 921 890
Sales / Employee (USD)
201 095
Free-Float
25.84 %
Free-Float capitalization (PKR)
11 480 372 476
Free-Float capitalization (USD)
41 283 419
Average Daily Capital Traded
0.02%
Highs and lows
1 week
215.11
234.00
1 month
208.10234.00
Current year
197.01254.40
1 year
142.52254.40
3 years
113.03254.40
5 years
40.12262.00
10 years
40.12262.00
Indicators
Moving average 5 days
222.07
Moving average 20 days
219.80
Moving average 50 days
216.44
Moving average 100 days
220.41
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
59.65
RSI 14 days
57.32
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.30% | -3.89% | +48.24% | 159M | ||
| +1.28% | +0.33% | +19.96% | +31.91% | 48.57B | ||
| -1.17% | +1.86% | +3.10% | -24.70% | 15.76B | ||
| +1.96% | +2.56% | -1.58% | +62.91% | 15.37B | ||
| -0.81% | +5.76% | -10.88% | +4.16% | 11.14B | ||
| +2.13% | +3.24% | +31.48% | +66.60% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.71B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.56B | ||
| 0.00% | +1.92% | +26.94% | +51.34% | 6.86B | ||
| -1.66% | -1.42% | +12.58% | +41.08% | 5.7B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.83B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -2.09% | -21.13% | -10.85% | 4.04B | ||
| 0.00% | -0.37% | -0.55% | +38.21% | 3.87B | ||
| 0.00% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.23% | +0.91% | +10.23% | +29.63% | ||
| Weighted average by Cap. | +0.60% | +0.68% | +13.69% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +58.58% | ||
| 2022 | -21.69% | ||
| 2021 | -13.98% | ||
| 2020 | +183.26% | ||
| 2019 | -8.88% | ||
| 2018 | -21.55% | ||
| 2017 | -51.74% | ||
| 2016 | +21.07% | ||
| 2015 | +26.20% | ||
| 2014 | +95.22% | ||
| 2013 | +66.44% | ||
| 2012 | +748.26% | ||
| 2011 | +28.64% | ||
| 2010 | -9.90% | ||
| 2009 | -56.15% | ||
| 2008 | -64.94% | ||
| 2007 | +85.52% | ||
| 2006 | -56.65% | ||
| 2005 | +108.80% | ||
| 2004 | +82.59% | ||
| 2003 | +157.68% | ||
| 2002 | +60.00% | ||
| 2001 | -11.84% | ||
| 2000 | +120.56% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | -21.21% | ||
| 1996 | -29.79% |
- Stock Market
- Equities
- KOHC Stock
- Quotes Kohat Cement Company Limited