KOHINOOR ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 PKR | -14.89% |
|
-7.11% | +1.91% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 46.29 ₨ | 46.79 ₨ | 47 ₨ | 40 ₨ | 39.7 ₨ |
| Volume | 484 000 | 650 500 | 641 000 | 480 000 | 200 000 |
| Change | +7.50% | +1.08% | +0.45% | -14.89% | -0.75% |
| Opening | 46.29 | 47.00 | 46.79 | 42.50 | 40.00 |
| High | 46.29 | 47.50 | 47.49 | 42.50 | 40.90 |
| Low | 45.98 | 43.15 | 44.00 | 39.60 | 39.00 |
Performance
| 1 day | -14.89% | ||
| 1 week | -7.11% | ||
| Current month | -14.89% | ||
| 1 month | +3.07% | ||
| 3 months | +0.03% | ||
| 6 months | +19.58% | ||
| Current year | +1.91% | ||
| 1 year | +18.80% | ||
| 3 years | +2.17% | ||
| 5 years | +2.15% | ||
| 10 years | -1.48% |
Volumes
marketsDaily volume
480 000
Avg. Volume 20 sessions
203 967
Avg. Volume 20 sessions PKR
8 158 680.00
Avg. Volume 20 sessions USD
29 330.45
Record volume 1
4 758 500
Record volume 2
2 983 500
Record volume 3
2 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
24 349 251
Capitalization (USD)
24 349 251
Net sales ()
0
Number of employees
139
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.05 %
Free-Float capitalization (PKR)
7 561 338
Free-Float capitalization (USD)
7 561 338
Average Daily Capital Traded
33.51%
Highs and lows
1 week
39.60
47.50
1 month
37.0647.50
Current year
35.9647.50
1 year
30.0048.10
3 years
30.0048.10
5 years
23.1548.10
10 years
23.1552.50
Indicators
Moving average 5 days
44.63
Moving average 20 days
40.56
Moving average 50 days
38.66
Moving average 100 days
39.13
Price spread / (MMA5)
+11.58%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
43.88
RSI 14 days
48.29
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.89% | -7.11% | +1.91% | +18.80% | 24.35M | ||
| +0.41% | -0.41% | +17.87% | +0.83% | 17.14B | ||
| +1.86% | -0.61% | -7.87% | -19.61% | 13.03B | ||
| +0.65% | -3.11% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| -0.40% | +1.37% | -2.38% | -2.89% | 4.63B | ||
| +1.10% | +0.24% | +25.42% | +28.55% | 4.3B | ||
| -0.51% | 0.00% | +0.52% | -24.12% | 3.72B | ||
| -1.48% | +0.76% | +8.79% | -12.07% | 3.48B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| +3.85% | +3.85% | +22.73% | +42.86% | 3.16B | ||
| -1.54% | -4.47% | +33.07% | +53.12% | 2.61B | ||
| +0.53% | +2.14% | +10.40% | -1.55% | 2B | ||
| +3.14% | +5.68% | +23.29% | +10.82% | 1.78B | ||
| -0.70% | -0.70% | -2.07% | +5.19% | 1.17B | ||
| +0.77% | -2.96% | +3.15% | -3.68% | 668M | ||
| Average | -0.40% | -0.49% | +12.66% | +8.58% | ||
| Weighted average by Cap. | +0.66% | -0.92% | +14.15% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +19.01% | ||
| 2022 | -5.01% | ||
| 2021 | +2.12% | ||
| 2020 | -15.86% | ||
| 2019 | +9.36% | ||
| 2018 | -8.77% | ||
| 2017 | -5.81% | ||
| 2016 | 0.00% | ||
| 2015 | -12.87% | ||
| 2014 | +39.05% | ||
| 2013 | +57.66% | ||
| 2012 | +42.74% | ||
| 2011 | -27.59% | ||
| 2010 | -29.74% | ||
| 2009 | +61.04% | ||
| 2008 | -39.47% | ||
| 2007 | +27.71% | ||
| 2006 | -9.78% | ||
| 2005 | -11.54% | ||
| 2004 | -10.86% | ||
| 2003 | +55.90% | ||
| 2002 | +173.78% | ||
| 2001 | -25.45% | ||
| 2000 | +36.19% | ||
| 1999 | -2.33% | ||
| 1998 | -32.60% | ||
| 1997 | -3.33% | ||
| 1996 | -2.94% |
- Stock Market
- Equities
- KOHE Stock
- Quotes Kohinoor Energy Limited
