KOHINOOR TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.02 PKR | -2.20% |
|
-3.30% | -7.10% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 92.29 ₨ | 92 ₨ | 90 ₨ | 90 ₨ | 88.02 ₨ |
| Volume | 6 701 | 7 020 | 58 909 | 17 050 | 508 |
| Change | +1.40% | -0.31% | -2.17% | 0.00% | -2.20% |
| Opening | 92.99 | 91.00 | 92.00 | 89.51 | 87.01 |
| High | 93.00 | 92.00 | 92.00 | 90.50 | 89.99 |
| Low | 92.00 | 91.00 | 90.00 | 89.51 | 87.01 |
Performance
| 1 day | -2.20% | ||
| 1 week | -3.30% | ||
| Current month | -3.27% | ||
| 1 month | -4.86% | ||
| 3 months | +7.05% | ||
| 6 months | +7.26% | ||
| Current year | -7.10% | ||
| 1 year | +68.62% | ||
| 3 years | +25.71% | ||
| 5 years | +239.32% | ||
| 10 years | +302.16% |
Volumes
marketsDaily volume
508
Avg. Volume 20 sessions
9 389
Avg. Volume 20 sessions PKR
826 419.78
Avg. Volume 20 sessions USD
2 971.81
Record volume 1
12 783 513
Record volume 2
12 569 167
Record volume 3
12 089 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
23 697 497 219
Capitalization (USD)
85 216 200
Net sales (PKR)
104 119 672 000
Net sales (USD)
374 414 341
Number of employees
7 666
Sales / Employee (PKR)
13 582 008
Sales / Employee (USD)
48 841
Free-Float
18.26 %
Free-Float capitalization (PKR)
4 327 013 955
Free-Float capitalization (USD)
15 559 942
Average Daily Capital Traded
0%
Highs and lows
1 week
87.01
92.00
1 month
87.0198.70
Current year
77.51108.00
1 year
48.31108.00
3 years
33.00108.00
5 years
18.76108.00
10 years
18.13130.99
Indicators
Moving average 5 days
90.46
Moving average 20 days
92.32
Moving average 50 days
91.22
Moving average 100 days
89.29
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
33.08
RSI 14 days
40.10
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -3.30% | -7.10% | +68.62% | 85.22M | ||
| -0.79% | -3.75% | +27.98% | -13.54% | 6.97B | ||
| 0.00% | +5.73% | +20.04% | +40.76% | 1.6B | ||
| -1.14% | +5.20% | +0.75% | +25.05% | 1.4B | ||
| -0.69% | +0.88% | +17.86% | -4.49% | 1.18B | ||
| +2.42% | -0.43% | +8.37% | +47.94% | 1.04B | ||
| -0.57% | -0.28% | +10.76% | +7.36% | 900M | ||
| -0.76% | +3.03% | +9.69% | +21.09% | 790M | ||
| 0.00% | -1.32% | -0.07% | +29.94% | 595M | ||
| -2.29% | -1.26% | +7.08% | -17.72% | 565M | ||
| +0.29% | 0.00% | -19.53% | +0.29% | 550M | ||
| +0.58% | +0.87% | -8.40% | -9.11% | 449M | ||
| -3.08% | -4.24% | -20.00% | +722.13% | 433M | ||
| -0.99% | +4.93% | -3.38% | -0.95% | 306M | ||
| +0.53% | -0.07% | -17.41% | -21.72% | 277M | ||
| +3.94% | +12.84% | -12.14% | -19.12% | 238M | ||
| Average | -0.30% | +1.03% | +0.91% | +54.78% | ||
| Weighted average by Cap. | -0.47% | -0.68% | +14.20% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | +100.53% | ||
| 2022 | -31.94% | ||
| 2021 | +1.76% | ||
| 2020 | +74.61% | ||
| 2019 | -13.33% | ||
| 2018 | -31.95% | ||
| 2017 | -42.99% | ||
| 2016 | +86.90% | ||
| 2015 | +103.99% | ||
| 2014 | +16.87% | ||
| 2013 | +100.60% | ||
| 2012 | +342.31% | ||
| 2011 | -32.67% | ||
| 2010 | -35.64% | ||
| 2009 | +56.00% | ||
| 2008 | -75.37% | ||
| 2007 | -10.96% | ||
| 2006 | -38.21% | ||
| 2005 | -18.81% | ||
| 2004 | +136.38% | ||
| 2003 | +193.75% | ||
| 2002 | +35.59% | ||
| 2001 | -15.71% | ||
| 2000 | -5.41% | ||
| 1999 | +393.33% | ||
| 1998 | -21.05% | ||
| 1997 | -54.76% | ||
| 1996 | -68.30% | ||
| 1995 | -22.06% |
- Stock Market
- Equities
- KTML Stock
- Quotes Kohinoor Textile Mills Limited
