KOHJIN BIO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,704 JPY | -6.37% |
|
+2.96% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | Today | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1715 ¥ | 1836 ¥ | 1820 ¥ | 1704 ¥ | 1,704 ¥ |
| Volume | 27 400 | 218 100 | 98 000 | 86 800 | 86 800 |
| Change | +2.51% | +7.06% | -0.87% | -6.37% | -6.37% |
| Opening | 1,740.00 | 1,715.00 | 1,900.00 | 1,800.00 | 1,800 |
| High | 1,740.00 | 1,922.00 | 1,909.00 | 1,809.00 | 1,809 |
| Low | 1,683.00 | 1,715.00 | 1,801.00 | 1,655.00 | 1,655 |
Performance
| 1 day | -6.37% | ||
| 1 week | +2.96% | ||
| Current month | -9.65% | ||
| 1 month | -15.89% |
Volumes
marketsDaily volume
86 800
Estimated daily volume
86 800
Avg. Volume 20 sessions
64 053
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
109 146 312.00
Avg. Volume 20 sessions USD
695 916.89
Record volume 1
5 384 000
Record volume 2
2 570 100
Record volume 3
523 300
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
9 086 117 785
Capitalization (USD)
57 933 087
Net sales (JPY)
4 770 000 000
Net sales (USD)
30 413 520
Free-Float
25.98 %
Free-Float capitalization (JPY)
2 406 054 720
Free-Float capitalization (USD)
15 341 005
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1 625.00
1 922.00
1 month
1 466.001 922.00
Current year
1 466.002 375.00
1 year
1 466.002 375.00
3 years
1 466.002 375.00
5 years
1 466.002 375.00
10 years
1 466.002 375.00
Indicators
Moving average 5 days
1 753.80
Moving average 20 days
1 690.75
Moving average 50 days
764.22
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-55.15%
STIM
RSI 9 days
69.23
RSI 14 days
70.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.37% | +2.96% | - | - | 57.93M | ||
| +0.43% | +0.82% | +39.82% | +90.77% | 731B | ||
| +0.59% | -2.19% | +31.34% | +64.32% | 586B | ||
| +0.58% | -2.95% | -7.31% | -5.89% | 348B | ||
| -1.09% | -5.00% | +14.23% | +14.07% | 319B | ||
| +0.98% | -1.23% | +0.86% | +14.56% | 273B | ||
| +0.82% | -3.03% | +13.47% | +4.61% | 235B | ||
| -0.57% | -1.64% | -6.63% | -20.70% | 203B | ||
| +0.80% | -1.66% | +7.49% | +4.84% | 202B | ||
| +1.57% | -1.79% | +4.51% | +37.75% | 159B | ||
| +1.37% | -1.71% | -2.05% | -23.80% | 158B | ||
| +0.98% | -1.76% | -1.33% | -6.09% | 119B | ||
| -0.94% | -2.70% | +19.29% | +26.19% | 90.55B | ||
| 0.00% | -3.11% | -21.56% | -36.82% | 81.59B | ||
| +0.90% | -3.17% | -20.91% | -16.06% | 79.11B | ||
| -0.97% | -0.50% | +39.44% | +18.82% | 66.34B | ||
| Average | -0.19% | -2.32% | +7.38% | +11.10% | ||
| Weighted average by Cap. | +0.47% | -2.41% | +14.86% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dea161eb2bd090fb8df19f.lkLKm67YTdkXWBu90_Cs8Fy4Uky5Dv4saVG5-gDM8OY._DO4-eq1BbRNNiLZkobCnwPpZTnmVqRDOyn8g1WGoIz-Fq__4O1_qn9qbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,704 | 1,000 | 86,800 |
| 01:59:08 am | 1,702 | 100 | 85,800 |
| 01:58:50 am | 1,702 | 100 | 85,700 |
| 01:58:03 am | 1,701 | 100 | 85,600 |
| 01:58:02 am | 1,701 | 100 | 85,500 |
| 01:58:01 am | 1,702 | 100 | 85,400 |
| 01:57:24 am | 1,701 | 100 | 85,300 |
| 01:56:44 am | 1,707 | 200 | 85,200 |
| 01:56:34 am | 1,692 | 100 | 85,000 |
| 01:56:34 am | 1,700 | 100 | 84,900 |
Monthly variations
Annual change
| 2024 | -28.10% |
- Stock Market
- Equities
- 177A Stock
- Quotes Kohjin Bio Co., Ltd.
