KOITO MANUFACTURING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,074 JPY | -6.32% |
|
-6.87% | -5.64% |
| Apr. 26 | Koito Manufacturing's Attributable Profit Surges 38% in Fiscal 2024 | MT |
| Apr. 25 | Koito Manufacturing Co., Ltd. Revises Dividend Guidance for the Fiscal Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2203 ¥ | 2235.5 ¥ | 2213.5 ¥ | 2073.5 ¥ |
| Volume | 2 024 400 | 1 616 300 | 2 210 700 | 4 823 100 |
| Change | -2.22% | +1.48% | -0.98% | -6.32% |
| Opening | 2,254.50 | 2,184.00 | 2,241.50 | 2,100.00 |
| High | 2,275.00 | 2,241.00 | 2,258.50 | 2,144.00 |
| Low | 2,197.50 | 2,172.50 | 2,205.50 | 2,039.00 |
Performance
| 1 day | -6.32% | ||
| 1 week | -6.87% | ||
| Current month | -18.21% | ||
| 1 month | +3.13% | ||
| 3 months | -11.26% | ||
| 6 months | -5.66% | ||
| Current year | -5.64% | ||
| 1 year | -14.53% | ||
| 3 years | -39.55% | ||
| 5 years | -37.36% | ||
| 10 years | +113.54% |
Volumes
marketsDaily volume
4 823 100
Estimated daily volume
4 823 100
Avg. Volume 20 sessions
1 999 340
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
4 145 631 490.00
Avg. Volume 20 sessions USD
26 171 371.60
Record volume 1
30 706 000
Record volume 2
16 708 000
Record volume 3
15 412 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
642 185 234 437
Capitalization (USD)
4 054 115 385
Net sales (JPY)
950 295 000 000
Net sales (USD)
5 999 212 335
Number of employees
23 488
Sales / Employee (JPY)
40 458 745
Sales / Employee (USD)
255 416
Free-Float
75.69 %
Free-Float capitalization (JPY)
486 190 004 394
Free-Float capitalization (USD)
3 069 317 498
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2 039.00
2 275.00
1 month
2 010.002 535.00
Current year
1 836.002 535.00
1 year
1 836.002 866.00
3 years
1 836.003 710.00
5 years
1 278.504 155.00
10 years
1 041.504 190.00
Indicators
Moving average 5 days
2 195.70
Moving average 20 days
2 319.08
Moving average 50 days
2 095.68
Moving average 100 days
2 154.75
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
43.84
RSI 14 days
48.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | -6.87% | -5.64% | -14.53% | 4.05B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +0.73% | +1.07% | +8.08% | +26.84% | ||
| Weighted average by Cap. | +0.83% | +0.65% | +11.94% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8ed69a8d90f91.rs8hdrAX1amETxQuK6uguUkB5EcKa9z2Y9Lze88DU7Q.xLhIIYMvuoTJKTlAevjn1QFHlH9MO7nbKaSmSJ41fuT5mlYCgkCX5tR2dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,074 | 658,300 | 4,823,100 |
| 01:59:56 am | 2,072 | 100 | 4,164,800 |
| 01:59:52 am | 2,072 | 100 | 4,164,700 |
| 01:59:50 am | 2,069 | 100 | 4,164,600 |
| 01:59:50 am | 2,070 | 400 | 4,164,500 |
| 01:59:50 am | 2,070 | 2,900 | 4,164,100 |
| 01:59:47 am | 2,070 | 200 | 4,161,200 |
| 01:59:46 am | 2,072 | 100 | 4,161,000 |
| 01:59:46 am | 2,072 | 200 | 4,160,900 |
| 01:59:46 am | 2,072 | 2,200 | 4,160,700 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +10.59% | ||
| 2022 | -34.75% | ||
| 2021 | -13.25% | ||
| 2020 | +37.65% | ||
| 2019 | -10.21% | ||
| 2018 | -28.28% | ||
| 2017 | +27.95% | ||
| 2016 | +23.55% | ||
| 2015 | +35.22% | ||
| 2014 | +84.60% | ||
| 2013 | +60.82% | ||
| 2012 | +15.56% | ||
| 2011 | -14.96% | ||
| 2010 | -14.13% | ||
| 2009 | +169.40% | ||
| 2008 | -64.02% | ||
| 2007 | -14.89% | ||
| 2006 | -1.05% | ||
| 2005 | +96.32% | ||
| 2004 | +42.00% | ||
| 2003 | +59.31% | ||
| 2002 | -0.49% | ||
| 2001 | -12.77% | ||
| 2000 | -17.40% | ||
| 1999 | +18.79% | ||
| 1998 | -7.88% | ||
| 1997 | -32.90% | ||
| 1996 | +10.56% | ||
| 1995 | -12.38% | ||
| 1994 | +10.34% | ||
| 1993 | -3.85% | ||
| 1992 | -69.84% |
- Stock Market
- Equities
- 7276 Stock
- Quotes Koito Manufacturing Co., Ltd.
