Quotes Kojamo Oyj

Equities

KOJAMO

FI4000312251

Real Estate Development & Operations

Real-time Estimate Tradegate Other stock markets 10:08:28 2024-04-29 am EDT			5-day change	1st Jan Change
10.6 ^EUR	+1.39%		+5.25%	-10.76%

Mar. 27	Kojamo Obtains EUR250 Million Loan for Debt Refinancing, General Needs	MT
Mar. 14	Kojamo Oyj Announces Board and Committee Appointments	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Kojamo Oyj(KOJAMO) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	10.24 €	10.31 €	10.09 €	10.45 €	10.62 €
Volume	240 408	461 961	370 780	311 841	91 327
Change	+1.49%	+0.68%	-2.13%	+3.57%	+1.39%
Opening	10.15	10.60	10.26	10.25	10.45
High	10.24	10.66	10.26	10.51	10.66
Low	10.11	10.26	10.07	10.24	10.4

Performance

1 day	+1.39%
1 week	+5.25%
Current month	-3.28%
1 month	-0.65%
3 months	-3.98%
6 months	+38.10%
Current year	-10.76%
1 year	-2.57%
3 years	-40.97%
5 years	+0.38%

Volumes

markets

Daily volume

91 327

Estimated daily volume

111 789

Avg. Volume 20 sessions

350 746

Daily volume ratio

0.32

Avg. Volume 20 sessions

3 716 153.87

Avg. Volume 20 sessions USD

3 974 872.50

Record volume 1

49 760 590

Record volume 2

13 734 760

Record volume 3

12 148 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 577 727 637

Capitalization (USD)

2 757 189 035

Net sales (EUR)

442 200 000

Net sales (USD)

472 985 964

Number of employees

271

Sales / Employee (EUR)

1 631 734

Sales / Employee (USD)

1 745 336

Free-Float

58.13 %

Free-Float capitalization (EUR)

1 498 525 119

Free-Float capitalization (USD)

1 602 852 438

Average Daily Capital Traded

0.14%

Highs and lows

1 week

10.07

10.66

1 month

9.62

11.03

Current year

9.62

12.00

1 year

7.41

12.16

3 years

7.41

22.10

5 years

7.41

22.10

10 years

7.41

22.10

Indicators

Moving average 5 days

10.24

Moving average 20 days

10.22

Moving average 50 days

10.46

Moving average 100 days

10.81

Price spread / (MMA5)

-3.39%

Price spread / (MMA20)

-3.54%

Price spread / (MMA50)

-1.31%

Price spread / (MMA100)

+1.99%

STIM

RSI 9 days

46.64

RSI 14 days

45.07

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KOJAMO OYJ	+1.39%	+5.25%	-10.76%	-2.57%	2.76B
	VONOVIA SE	+1.04%	+3.63%	-7.92%	+40.27%	22.5B
	AKELIUS RESIDENTIAL PROPERTY AB	-0.84%	-1.90%	+8.10%	-7.39%	10.79B
	CHINA VANKE CO., LTD.	+4.89%	+2.54%	-34.32%	-54.62%	10.32B
	DEUTSCHE WOHNEN SE	+1.53%	+2.23%	-27.23%	-13.51%	7.2B
	VINHOMES	+0.25%	-1.69%	-5.56%	-17.58%	7.01B
	VINGROUP	+5.83%	+4.34%	-0.34%	-14.68%	6.53B
	LEG IMMOBILIEN SE	+1.14%	+4.36%	-1.61%	+42.41%	6.09B
	OPEN HOUSE GROUP CO., LTD.	+1.57%	+5.61%	+12.96%	-12.66%	3.57B
	IIDA GROUP HOLDINGS CO., LTD.	0.00%	+2.93%	-5.92%	-17.57%	3.54B
	TRICON RESIDENTIAL INC.	-0.03%	+1.49%	+27.32%	+41.26%	3.32B
	BRIGADE ENTERPRISES LIMITED	-0.71%	+4.03%	+12.89%	+100.19%	2.83B
	WALLENSTAM AB	+1.75%	+0.67%	-12.36%	+23.56%	2.81B
	XINHU ZHONGBAO CO.,LTD.	+4.02%	+1.47%	-4.61%	-25.27%	2.43B
	TAG IMMOBILIEN AG	+1.92%	+5.93%	-1.25%	+74.71%	2.39B
	GRAINGER PLC	0.00%	+1.76%	-1.85%	+1.29%	2.38B
Average	+1.48%	+2.41%	-3.28%	+9.86%
Weighted average by Cap.	+1.54%	+2.13%	-6.45%	+7.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

029c889abb70ead6238fd6965024df.HX090qZoc3jdFu9gp6BVSaBpejQsBn0ekWARKusgs54.TiRv5vEfXgKQXI0K_soYDJYsSHt6SSJW0jFVZYEXy-1rDQq77SkDPJpAjA

Date	Price	Volume	Daily volume
09:56:14 am	10.62	633	91,308
09:56:14 am	10.62	505	90,675
09:55:43 am	10.62	195	90,170
09:55:43 am	10.62	135	89,975
09:55:42 am	10.62	253	89,840
09:55:05 am	10.61	148	89,587
09:55:05 am	10.61	275	89,439
09:54:16 am	10.61	126	89,164
09:54:16 am	10.61	75	89,038
09:53:50 am	10.62	200	88,963