KOLMAR BNH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,190 KRW | +2.92% |
|
+2.92% | -9.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15790 ₩ | 15820 ₩ | 15580 ₩ | 15730 ₩ | 16190 ₩ |
| Volume | 27 431 | 61 602 | 30 002 | 121 289 | 176 603 |
| Change | +0.38% | +0.19% | -1.52% | +0.96% | +2.92% |
| Opening | 16,010.00 | 15,980.00 | 15,830.00 | 15,540.00 | 15,750.00 |
| High | 16,010.00 | 15,980.00 | 15,940.00 | 15,940.00 | 16,470.00 |
| Low | 15,700.00 | 15,750.00 | 15,560.00 | 15,460.00 | 15,720.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.92% | ||
| Current month | +1.82% | ||
| 1 month | +8.80% | ||
| 3 months | -2.76% | ||
| 6 months | -3.57% | ||
| Current year | -9.75% | ||
| 1 year | -26.74% | ||
| 3 years | -67.52% | ||
| 5 years | -41.23% |
Volumes
marketsDaily volume
175 995
Avg. Volume 20 sessions
67 138
Avg. Volume 20 sessions KRW
1 086 964 220.00
Avg. Volume 20 sessions USD
793 483.88
Record volume 1
2 915 507
Record volume 2
2 171 069
Record volume 3
2 164 614
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
469 430 572 603
Capitalization (USD)
342 684 318
Net sales (KRW)
580
Net sales (USD)
0
Number of employees
495
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
39.44 %
Free-Float capitalization (KRW)
187 891 691 462
Free-Float capitalization (USD)
137 160 935
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15 460.00
16 470.00
1 month
14 400.0016 470.00
Current year
14 210.0018 320.00
1 year
14 210.0022 600.00
3 years
14 210.0055 800.00
5 years
14 210.0072 900.00
10 years
14 210.0072 900.00
Indicators
Moving average 5 days
15 822.00
Moving average 20 days
15 412.00
Moving average 50 days
15 141.00
Moving average 100 days
16 035.70
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
67.34
RSI 14 days
62.59
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +2.92% | -9.75% | -26.74% | 343M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| +1.01% | +4.20% | +7.94% | +66.75% | 7.8B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| +0.35% | +0.99% | -4.77% | -4.96% | 3.77B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +0.47% | +10.96% | -30.34% | -27.44% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.53% | 890M | ||
| +4.16% | +3.48% | -15.63% | -17.63% | 812M | ||
| +0.94% | +1.58% | +2.88% | -11.33% | 732M | ||
| +1.47% | -2.36% | -18.02% | -25.37% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| Average | +0.76% | +3.40% | -4.27% | +3.98% | ||
| Weighted average by Cap. | +0.54% | +2.57% | +5.07% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -36.61% | ||
| 2022 | -8.86% | ||
| 2021 | -40.17% | ||
| 2020 | +87.03% | ||
| 2019 | +39.10% | ||
| 2018 | -38.71% | ||
| 2017 | +75.47% | ||
| 2016 | -51.69% | ||
| 2015 | +12.94% |
- Stock Market
- Equities
- A200130 Stock
- Quotes KOLMAR BNH Co.,Ltd.
