KOLMAR HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,270 KRW | +1.47% |
|
-2.01% | +4.68% |
| May. 06 | Kolmar Group Vice Chairman Appointed as CEO of Kolmar Holdings | MT |
| Apr. 03 | Intercos clarifies its position in lawsuit over Kolmar and Intercos Korea | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8440 ₩ | 8350 ₩ | 8200 ₩ | 8150 ₩ | 8270 ₩ |
| Volume | 103 580 | 116 298 | 56 828 | 95 459 | 119 656 |
| Change | +2.30% | -1.07% | -1.80% | -0.61% | +1.47% |
| Opening | 8,290.00 | 8,440.00 | 8,350.00 | 8,250.00 | 8,150.00 |
| High | 8,440.00 | 8,570.00 | 8,350.00 | 8,250.00 | 8,400.00 |
| Low | 8,160.00 | 8,210.00 | 8,200.00 | 8,010.00 | 8,120.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | -0.12% | ||
| 3 months | +4.82% | ||
| 6 months | +20.38% | ||
| Current year | +4.68% | ||
| 1 year | +11.76% | ||
| 3 years | -45.95% | ||
| 5 years | -53.99% | ||
| 10 years | -12.49% |
Volumes
marketsDaily volume
119 656
Avg. Volume 20 sessions
105 645
Avg. Volume 20 sessions KRW
873 684 150.00
Avg. Volume 20 sessions USD
638 663.11
Record volume 1
34 768 760
Record volume 2
20 693 140
Record volume 3
18 870 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
304 785 534 884
Capitalization (USD)
222 798 226
Net sales (KRW)
637 274 322 580
Net sales (USD)
465 847 530
Number of employees
104
Sales / Employee (KRW)
6 127 637 717
Sales / Employee (USD)
4 479 303
Free-Float
46.67 %
Free-Float capitalization (KRW)
142 236 090 004
Free-Float capitalization (USD)
103 974 582
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8 010.00
8 400.00
1 month
7 670.008 570.00
Current year
7 330.008 880.00
1 year
6 020.008 880.00
3 years
6 020.0016 475.00
5 years
6 020.0017 750.00
10 years
6 020.0046 000.00
Indicators
Moving average 5 days
8 282.00
Moving average 20 days
8 163.50
Moving average 50 days
8 104.40
Moving average 100 days
7 994.70
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
52.02
RSI 14 days
52.16
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.01% | +4.68% | +11.76% | 223M | ||
| -0.35% | +2.76% | +16.33% | +18.43% | 8.39B | ||
| +1.08% | +3.46% | +3.59% | +54.19% | 7.58B | ||
| +1.05% | +0.82% | +13.22% | +196.99% | 6.72B | ||
| -1.25% | 0.00% | -6.99% | -32.28% | 3.73B | ||
| +3.76% | +10.03% | +4.78% | -16.94% | 1.44B | ||
| -0.82% | +5.66% | +18.98% | +22.41% | 1.03B | ||
| +0.63% | +9.86% | -32.47% | -26.65% | 1.03B | ||
| +1.44% | -3.44% | -15.15% | -30.44% | 858M | ||
| -1.27% | -0.96% | -19.10% | -19.76% | 785M | ||
| 0.00% | +1.60% | +1.92% | -14.75% | 727M | ||
| +0.12% | -0.96% | -18.02% | -26.70% | 716M | ||
| -2.60% | +11.28% | -7.18% | -20.38% | 552M | ||
| +5.88% | +13.92% | -27.42% | -43.75% | 523M | ||
| -0.69% | -0.34% | -3.44% | - | 521M | ||
| -2.22% | -1.27% | +8.38% | -12.50% | 452M | ||
| Average | +0.38% | +5.29% | -3.62% | +3.98% | ||
| Weighted average by Cap. | +0.39% | +3.94% | +4.68% | +46.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +0.32% | ||
| 2022 | -19.85% | ||
| 2021 | -24.28% | ||
| 2020 | +15.08% | ||
| 2019 | -23.69% | ||
| 2018 | -27.57% | ||
| 2017 | +21.07% | ||
| 2016 | -48.15% | ||
| 2015 | +50.46% | ||
| 2014 | +221.19% | ||
| 2013 | -11.22% | ||
| 2012 | +97.27% | ||
| 2011 | -6.68% | ||
| 2010 | +127.66% | ||
| 2009 | +50.94% | ||
| 2008 | -37.06% | ||
| 2007 | -5.35% | ||
| 2006 | -26.91% | ||
| 2005 | +171.76% | ||
| 2004 | +9.91% | ||
| 2003 | -36.16% | ||
| 2002 | +13.17% | ||
| 2001 | -1.40% | ||
| 2000 | +48.44% |
- Stock Market
- Equities
- A024720 Stock
- Quotes Kolmar Holdings Co.,Ltd.