KOLMAR HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,340 KRW | +0.48% |
|
+0.60% | +5.57% |
| Apr. 03 | Intercos clarifies its position in lawsuit over Kolmar and Intercos Korea | AN |
| Mar. 21 | Kolmar Korea Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8320 ₩ | 8230 ₩ | 8250 ₩ | 8300 ₩ | 8340 ₩ |
| Volume | 43 497 | 105 499 | 193 588 | 90 463 | 92 101 |
| Change | +0.36% | -1.08% | +0.24% | +0.61% | +0.48% |
| Opening | 8,290.00 | 8,330.00 | 8,250.00 | 8,240.00 | 8,310.00 |
| High | 8,390.00 | 8,390.00 | 8,320.00 | 8,360.00 | 8,460.00 |
| Low | 8,230.00 | 8,230.00 | 8,100.00 | 8,180.00 | 8,260.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.60% | ||
| Current month | +1.34% | ||
| 1 month | +0.36% | ||
| 3 months | +5.57% | ||
| 6 months | +20.00% | ||
| Current year | +5.57% | ||
| 1 year | +11.20% | ||
| 3 years | -44.58% | ||
| 5 years | -54.43% | ||
| 10 years | -0.12% |
Volumes
marketsDaily volume
92 101
Avg. Volume 20 sessions
107 024
Avg. Volume 20 sessions KRW
892 580 160.00
Avg. Volume 20 sessions USD
648 905.78
Record volume 1
34 768 760
Record volume 2
20 693 140
Record volume 3
18 870 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
306 454 123 796
Capitalization (USD)
222 792 148
Net sales (KRW)
637 274 322 580
Net sales (USD)
463 298 433
Number of employees
104
Sales / Employee (KRW)
6 127 637 717
Sales / Employee (USD)
4 454 793
Free-Float
46.67 %
Free-Float capitalization (KRW)
143 014 780 380
Free-Float capitalization (USD)
103 971 745
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8 100.00
8 460.00
1 month
7 670.008 880.00
Current year
7 330.008 880.00
1 year
6 020.008 880.00
3 years
6 020.0016 475.00
5 years
6 020.0018 425.00
10 years
6 020.0046 000.00
Indicators
Moving average 5 days
8 288.00
Moving average 20 days
8 208.00
Moving average 50 days
8 044.40
Moving average 100 days
7 942.50
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
57.98
RSI 14 days
55.70
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.60% | +5.57% | +11.20% | 223M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| -0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
| -0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
| -0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
| +1.38% | +1.34% | -16.45% | -19.67% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.37% | +2.00% | -11.12% | -1.78% | ||
| Weighted average by Cap. | +0.26% | +4.34% | -0.74% | +48.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +0.32% | ||
| 2022 | -19.85% | ||
| 2021 | -24.28% | ||
| 2020 | +15.08% | ||
| 2019 | -23.69% | ||
| 2018 | -27.57% | ||
| 2017 | +21.07% | ||
| 2016 | -48.15% | ||
| 2015 | +50.46% | ||
| 2014 | +221.19% | ||
| 2013 | -11.22% | ||
| 2012 | +97.27% | ||
| 2011 | -6.68% | ||
| 2010 | +127.66% | ||
| 2009 | +50.94% | ||
| 2008 | -37.06% | ||
| 2007 | -5.35% | ||
| 2006 | -26.91% | ||
| 2005 | +171.76% | ||
| 2004 | +9.91% | ||
| 2003 | -36.16% | ||
| 2002 | +13.17% | ||
| 2001 | -1.40% | ||
| 2000 | +48.44% |
- Stock Market
- Equities
- A024720 Stock
- Quotes Kolmar Holdings Co.,Ltd.
