KOLON GLOBAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,700 KRW | -5.73% |
|
+8.74% | -16.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8920 ₩ | 9320 ₩ | 10700 ₩ | 10290 ₩ | 9700 ₩ |
| Volume | 511 854 | 367 057 | 2 464 149 | 459 358 | 313 044 |
| Change | +3.48% | +4.48% | +14.81% | -3.83% | -5.73% |
| Opening | 8,530.00 | 8,920.00 | 9,270.00 | 10,500.00 | 10,190.00 |
| High | 9,800.00 | 9,700.00 | 12,100.00 | 10,730.00 | 10,360.00 |
| Low | 8,500.00 | 8,750.00 | 9,030.00 | 9,830.00 | 9,670.00 |
Performance
| 1 day | -5.73% | ||
| 1 week | +8.74% | ||
| Current month | +8.74% | ||
| 1 month | +15.61% | ||
| 3 months | +6.13% | ||
| 6 months | -23.92% | ||
| Current year | -16.02% | ||
| 1 year | -32.59% | ||
| 3 years | -70.02% | ||
| 5 years | -24.20% | ||
| 10 years | -33.47% |
Volumes
marketsDaily volume
313 044
Avg. Volume 20 sessions
494 502
Avg. Volume 20 sessions KRW
4 796 669 400.00
Avg. Volume 20 sessions USD
3 477 585.32
Record volume 1
13 380 120
Record volume 2
7 418 967
Record volume 3
6 915 635
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (KRW)
193 336 055 172
Capitalization (USD)
140 168 640
Net sales (KRW)
2 664
Net sales (USD)
2
Number of employees
1 184
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
22.46 %
Free-Float capitalization (KRW)
43 608 432 506
Free-Float capitalization (USD)
31 616 114
Average Daily Capital Traded
2.48%
Highs and lows
1 week
8 750.00
12 100.00
1 month
8 200.0012 100.00
Current year
8 170.0012 100.00
1 year
8 170.0017 770.00
3 years
8 170.0044 807.70
5 years
6 924.2244 807.70
10 years
6 924.2244 807.70
Indicators
Moving average 5 days
9 786.00
Moving average 20 days
8 817.50
Moving average 50 days
8 693.00
Moving average 100 days
9 190.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
58.25
RSI 14 days
58.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.73% | +8.74% | -16.02% | -32.59% | 140M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.59% | 10.85B | ||
| Average | -0.25% | -0.32% | +17.37% | +20.30% | ||
| Weighted average by Cap. | -0.07% | -1.41% | +14.49% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -53.74% | ||
| 2022 | -17.04% | ||
| 2021 | +17.10% | ||
| 2020 | +99.17% | ||
| 2019 | +35.90% | ||
| 2018 | -27.10% | ||
| 2017 | -12.68% | ||
| 2016 | -21.13% | ||
| 2015 | +111.62% | ||
| 2014 | -56.99% | ||
| 2013 | -10.98% | ||
| 2012 | -18.39% | ||
| 2011 | -7.83% | ||
| 2010 | -30.03% | ||
| 2009 | +8.82% | ||
| 2008 | -55.97% | ||
| 2007 | -17.01% | ||
| 2006 | +37.86% | ||
| 2005 | +285.71% | ||
| 2004 | +54.79% | ||
| 2003 | -4.46% | ||
| 2002 | -46.35% | ||
| 2001 | +127.51% | ||
| 2000 | -60.52% | ||
| 1999 | -21.07% | ||
| 1998 | +199.47% | ||
| 1997 | -72.86% | ||
| 1996 | -48.94% | ||
| 1995 | -24.46% | ||
| 1994 | +42.64% | ||
| 1993 | -5.84% | ||
| 1992 | +24.55% |
- Stock Market
- Equities
- A003070 Stock
- Quotes Kolon Global Corporation
