KOLON INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,100 KRW | +5.25% |
|
+12.17% | -9.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 36600 ₩ | 36550 ₩ | 38000 ₩ | 38100 ₩ | 40100 ₩ |
| Volume | 86 320 | 73 070 | 251 524 | 166 852 | 317 286 |
| Change | +2.38% | -0.14% | +3.97% | +0.26% | +5.25% |
| Opening | 35,650.00 | 37,300.00 | 36,500.00 | 38,200.00 | 38,250.00 |
| High | 36,900.00 | 37,350.00 | 38,400.00 | 38,500.00 | 40,400.00 |
| Low | 35,500.00 | 36,500.00 | 36,250.00 | 37,300.00 | 38,250.00 |
Performance
| 1 day | +5.25% | ||
| 1 week | +12.17% | ||
| Current month | +7.22% | ||
| 1 month | +7.22% | ||
| 3 months | -1.96% | ||
| 6 months | -6.85% | ||
| Current year | -9.89% | ||
| 1 year | -6.20% | ||
| 3 years | -36.04% | ||
| 5 years | -12.73% | ||
| 10 years | -41.29% |
Volumes
marketsDaily volume
317 286
Avg. Volume 20 sessions
110 358
Avg. Volume 20 sessions KRW
4 425 355 800.00
Avg. Volume 20 sessions USD
3 217 233.67
Record volume 1
7 029 112
Record volume 2
6 474 061
Record volume 3
6 136 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 108 783 381 018
Capitalization (USD)
806 085 518
Net sales (KRW)
5 061
Net sales (USD)
4
Number of employees
3 887
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.56 %
Free-Float capitalization (KRW)
749 306 657 479
Free-Float capitalization (USD)
544 745 940
Average Daily Capital Traded
0.4%
Highs and lows
1 week
36 250.00
40 400.00
1 month
34 200.0040 400.00
Current year
34 200.0045 800.00
1 year
34 200.0058 700.00
3 years
34 200.00114 500.00
5 years
20 300.00114 500.00
10 years
20 300.00114 500.00
Indicators
Moving average 5 days
37 870.00
Moving average 20 days
36 440.00
Moving average 50 days
37 713.00
Moving average 100 days
39 987.00
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
78.62
RSI 14 days
69.43
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.25% | +12.17% | -9.89% | -6.20% | 806M | ||
| +2.00% | +4.30% | +14.49% | -3.66% | 6.7B | ||
| -2.68% | -0.33% | +2.11% | +40.14% | 3.55B | ||
| -0.13% | +1.66% | +9.50% | +27.81% | 2.38B | ||
| +2.34% | +2.38% | +23.73% | +167.81% | 2.31B | ||
| +1.66% | +1.83% | -4.98% | +5.71% | 1.97B | ||
| +1.22% | +3.06% | +14.67% | +0.03% | 1.85B | ||
| +0.33% | -5.46% | +4.85% | +51.01% | 1.78B | ||
| -5.00% | -2.72% | +16.20% | +25.75% | 1.68B | ||
| 0.00% | +0.55% | +29.04% | +118.65% | 1.64B | ||
| -0.61% | +1.50% | +5.17% | +4.09% | 1.62B | ||
| -0.37% | -3.51% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +2.21% | -8.33% | -18.37% | 1.16B | ||
| +3.01% | +16.97% | +13.11% | +77.46% | 1.13B | ||
| +4.80% | +5.09% | +1.78% | -1.46% | 1.11B | ||
| +10.39% | +9.57% | -6.88% | -4.25% | 1.09B | ||
| Average | +1.55% | +3.45% | +7.76% | +31.90% | ||
| Weighted average by Cap. | +1.01% | +2.86% | +9.59% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.89% | ||
| 2023 | +8.14% | ||
| 2022 | -41.96% | ||
| 2021 | +72.72% | ||
| 2020 | -17.49% | ||
| 2019 | -13.18% | ||
| 2018 | -35.62% | ||
| 2017 | +20.27% | ||
| 2016 | +17.83% | ||
| 2015 | +29.89% | ||
| 2014 | -11.61% | ||
| 2013 | -14.13% | ||
| 2012 | +0.63% | ||
| 2011 | -14.11% | ||
| 2010 | +68.07% |
- Stock Market
- Equities
- A120110 Stock
- Quotes Kolon Industries, Inc.
