KOLON LIFE SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,100 KRW | -0.23% |
|
+0.23% | -14.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22050 ₩ | 22300 ₩ | 22400 ₩ | 22150 ₩ | 22100 ₩ |
| Volume | 12 448 | 11 674 | 16 003 | 4 536 | 8 323 |
| Change | -3.50% | +1.13% | +0.45% | -1.12% | -0.23% |
| Opening | 22,850.00 | 22,300.00 | 22,550.00 | 22,400.00 | 22,250.00 |
| High | 22,900.00 | 22,400.00 | 22,550.00 | 22,650.00 | 22,300.00 |
| Low | 21,900.00 | 21,900.00 | 22,150.00 | 22,050.00 | 20,850.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.23% | ||
| Current month | -1.34% | ||
| 1 month | -1.56% | ||
| 3 months | -22.59% | ||
| 6 months | -22.18% | ||
| Current year | -14.01% | ||
| 1 year | -35.00% | ||
| 3 years | -5.15% | ||
| 5 years | -46.03% | ||
| 10 years | -35.25% |
Volumes
marketsDaily volume
8 323
Avg. Volume 20 sessions
10 644
Avg. Volume 20 sessions KRW
235 232 400.00
Avg. Volume 20 sessions USD
172 660.58
Record volume 1
7 346 845
Record volume 2
6 126 830
Record volume 3
5 335 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
253 640 602 180
Capitalization (USD)
186 172 202
Net sales (KRW)
124 639 034 550
Net sales (USD)
91 485 051
Number of employees
421
Sales / Employee (KRW)
296 054 714
Sales / Employee (USD)
217 304
Free-Float
60.03 %
Free-Float capitalization (KRW)
152 248 200 647
Free-Float capitalization (USD)
111 750 179
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20 850.00
22 650.00
1 month
20 850.0023 250.00
Current year
20 000.0031 000.00
1 year
20 000.0034 700.00
3 years
20 000.0050 600.00
5 years
11 000.0052 000.00
10 years
11 000.00200 266.67
Indicators
Moving average 5 days
22 200.00
Moving average 20 days
22 265.00
Moving average 50 days
22 298.00
Moving average 100 days
24 404.50
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
43.28
RSI 14 days
45.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.23% | -14.01% | -35.00% | 186M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.60% | +2.36% | +5.73% | +3.79% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -6.20% | ||
| 2022 | -36.65% | ||
| 2021 | +48.88% | ||
| 2020 | +60.94% | ||
| 2019 | -75.77% | ||
| 2018 | -29.38% | ||
| 2017 | +34.80% | ||
| 2016 | -40.86% | ||
| 2015 | +302.23% | ||
| 2014 | -22.89% | ||
| 2013 | -7.02% | ||
| 2012 | +110.71% | ||
| 2011 | +15.62% | ||
| 2010 | -22.40% | ||
| 2009 | -10.75% |
- Stock Market
- Equities
- A102940 Stock
- Quotes Kolon Life Science Inc.
